Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7709
KAPANIŞ 1,7731

En Düşük

DÜŞÜK 0,8233

En Yüksek

YÜKSEK 12,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19986,626,626,626,62
02.01.19980,83270,83270,83270,8327
05.01.19980,86440,86440,83150,8315
06.01.19980,8280,84210,82330,828
07.01.19980,83390,83620,8280,828
08.01.19980,83620,86090,83040,8456
09.01.19980,84560,88790,84560,8856
12.01.19980,87260,88560,8550,8633
13.01.19980,8750,88560,87260,8856
14.01.19980,88320,90320,88320,902
15.01.19980,90080,94550,89610,9196
16.01.19980,94660,96540,93250,9619
19.01.19980,96190,96190,95250,9596
20.01.19980,95490,9560,9490,9549
21.01.19980,9490,95490,9490,9549
22.01.19980,95490,95490,9490,9525
23.01.19980,95020,95960,94660,9466
26.01.19980,979510,9690,969
27.01.19980,97480,98890,96430,9737
28.01.19980,97370,98420,96660,9748
29.01.19980,98420,98420,96660,9666
30.01.19980,98070,98070,95020,9737
02.02.19980,98420,98420,97370,9737
03.02.19980,98190,98420,95720,9619
04.02.19980,96190,96190,95490,9619
05.02.19980,96190,98190,94550,9455
06.02.19980,96190,98420,95020,9842
09.02.19980,98420,98420,94550,9713
10.02.19980,98420,98420,95720,9572
11.02.19980,95960,95960,95720,9572
12.02.19980,95720,95720,95720,9572
13.02.19980,95720,96190,95720,9619
16.02.19980,96430,97370,95130,9513
17.02.19980,95130,95130,93960,9502
18.02.19980,95020,96190,94190,9513
19.02.19980,97130,97130,95250,9713
20.02.19980,97370,97480,96190,9619
23.02.19980,96070,97130,96070,9607
24.02.19980,97370,97480,96660,9748
25.02.19980,98191,010,97480,996
26.02.19980,99711,020,99711,01
27.02.19981,011,051,011,02
02.03.19981,031,051,031,03
03.03.19981,041,051,041,05
04.03.19981,051,11,051,1
05.03.19981,11,11,071,09
06.03.19981,091,091,071,07
09.03.19981,071,11,071,09
10.03.19981,11,121,11,12
11.03.19981,11,211,11,2
12.03.19981,211,281,211,28
13.03.19981,251,271,231,23
16.03.19981,271,291,261,28
17.03.19981,231,251,211,21
18.03.19981,161,171,151,15
19.03.19981,161,191,161,18
20.03.19981,171,181,171,18
23.03.19981,171,171,171,17
24.03.19981,161,171,161,17
25.03.19981,171,171,161,16
26.03.19981,161,171,161,16
27.03.19981,161,171,161,17
30.03.19981,171,171,161,17
31.03.19981,161,171,121,12
01.04.19981,131,161,121,16
02.04.19981,131,171,131,17
03.04.19981,171,261,171,23
06.04.19981,191,211,191,21
07.04.19981,221,231,211,23
08.04.19981,171,171,171,17
09.04.19981,171,211,171,21
10.04.19989,679,679,679,67
13.04.19989,679,679,679,67
14.04.19981,191,221,171,22
15.04.19981,171,221,171,2
16.04.19981,191,241,191,24
17.04.19981,251,251,211,23
20.04.19981,231,231,191,22
21.04.19981,221,231,191,23
22.04.19981,231,231,191,19
23.04.19981,21,231,191,23
24.04.19981,231,231,21,23
27.04.19981,231,231,191,22
28.04.19981,181,211,171,21
29.04.19981,221,221,191,21
30.04.19981,211,221,211,21
01.05.19989,679,679,679,67
04.05.19981,211,221,211,22
05.05.19981,221,231,181,21
06.05.19981,171,171,171,17
07.05.19981,211,211,191,21
08.05.19989,659,659,659,65
11.05.19981,211,251,211,24
12.05.19981,231,261,231,25
13.05.19981,251,331,231,33
14.05.19981,311,351,311,35
15.05.19981,341,341,341,34
18.05.19981,341,381,321,34
19.05.19981,341,341,341,34
20.05.19981,321,321,321,32
21.05.199810,5610,5610,5610,56
22.05.19981,321,341,321,34
25.05.19981,341,441,331,41
26.05.19981,411,411,371,41
27.05.19981,411,411,371,39
28.05.19981,351,451,351,45
29.05.19981,461,541,461,54
01.06.199812,312,312,312,3
02.06.19981,611,631,581,59
03.06.19981,631,631,541,54
04.06.19981,51,541,481,48
05.06.19981,541,541,511,52
08.06.19981,531,571,521,54
09.06.19981,561,561,471,47
10.06.19981,541,541,51,52
11.06.19981,541,561,521,56
12.06.19981,551,561,541,55
15.06.19981,551,551,481,48
16.06.19981,531,531,481,5
17.06.19981,51,531,51,5
18.06.19981,511,521,51,52
19.06.19981,511,521,51,51
22.06.19981,521,541,511,53
23.06.19981,541,571,531,56
24.06.19981,561,561,491,56
25.06.19981,561,61,561,58
26.06.19981,591,591,571,58
29.06.19981,591,591,581,59
30.06.19981,591,591,581,59
01.07.19981,591,591,581,58
02.07.19981,571,591,571,57
03.07.19981,591,591,571,58
06.07.19981,591,591,581,59
07.07.19981,591,591,571,57
08.07.19981,591,591,571,59
09.07.19981,591,591,571,57
10.07.19981,581,591,571,57
13.07.199812,5712,5712,5712,57
14.07.199812,5712,5712,5712,57
15.07.19981,571,591,571,57
16.07.19981,581,591,581,59
17.07.19981,581,591,571,57
20.07.19981,571,581,571,58
21.07.19981,581,591,571,58
22.07.19981,581,581,541,54
23.07.19981,541,541,521,52
24.07.19981,561,561,511,51
27.07.19981,51,541,51,51
28.07.19981,541,541,531,54
29.07.19981,541,541,521,52
30.07.19981,531,531,491,49
31.07.19981,491,491,451,46
03.08.19981,481,511,461,46
04.08.19981,461,521,461,5
05.08.19981,491,491,461,46
06.08.19981,461,51,461,5
07.08.19981,51,51,471,5
10.08.19981,51,51,451,5
11.08.19981,461,461,441,45
12.08.19981,451,51,451,5
13.08.19981,51,51,471,47
14.08.19981,51,51,461,47
17.08.19981,461,491,461,49
18.08.19981,51,51,491,5
19.08.19981,491,51,471,47
20.08.19981,461,491,461,46
21.08.19981,491,491,451,49
24.08.19981,51,51,451,48
25.08.19981,481,51,471,5
26.08.19981,481,51,471,47
27.08.19981,461,461,411,42
28.08.19981,391,391,351,36
31.08.19981,351,391,351,35
01.09.19981,291,31,261,29
02.09.19981,31,391,31,37
03.09.19981,31,391,271,32
04.09.19981,31,321,261,26
07.09.19981,341,361,321,34
08.09.19981,361,381,361,38
09.09.19981,391,41,391,39
10.09.19981,411,411,381,4
11.09.19981,381,41,321,32
14.09.19981,361,391,351,35
15.09.19981,361,361,331,35
16.09.19981,351,351,331,34
17.09.19981,341,351,321,34
18.09.19981,331,341,31,33
21.09.19981,281,281,211,23
22.09.19981,231,281,211,25
23.09.19981,211,251,211,25
24.09.19981,261,261,251,25
25.09.19981,21,241,191,2
28.09.19981,191,191,161,19
29.09.19981,181,191,171,19
30.09.19981,191,21,171,19
01.10.19981,191,191,161,16
02.10.19981,151,151,11,13
05.10.19981,051,151,051,13
06.10.19981,11,191,11,19
07.10.19981,191,211,181,21
08.10.19981,181,21,171,17
09.10.19981,161,161,141,14
12.10.19981,191,221,191,22
13.10.19981,221,241,191,24
14.10.19981,241,251,241,24
15.10.19981,241,291,241,29
16.10.19981,341,341,321,32
19.10.19981,351,361,341,34
20.10.19981,351,371,351,37
21.10.19981,361,381,361,38
22.10.19981,381,381,381,38
23.10.19981,381,41,381,4
26.10.19981,391,391,371,37
27.10.19981,381,391,371,38
28.10.19981,361,361,341,34
29.10.19981,371,371,321,34
30.10.19981,341,361,331,36
02.11.19981,371,371,361,37
03.11.19981,381,421,371,42
04.11.19981,431,431,411,42
05.11.19981,431,431,421,43
06.11.19981,431,431,411,42
09.11.19981,421,421,41,41
10.11.19981,421,421,41,4
11.11.199811,2111,2111,2111,21
12.11.19981,391,391,361,39
13.11.19981,41,41,331,34
16.11.19981,391,411,391,41
17.11.19981,431,431,411,43
18.11.19981,431,441,421,42
19.11.19981,441,441,41,43
20.11.19981,441,441,41,44
23.11.19981,421,481,421,48
24.11.19981,521,521,421,42
25.11.19981,441,451,411,42
26.11.19981,441,451,421,43
27.11.19981,461,461,41,41
30.11.19981,411,441,411,44
01.12.19981,421,441,411,44
02.12.19981,441,441,411,44
03.12.19981,411,461,411,46
04.12.19981,421,441,421,43
07.12.19981,441,451,441,45
08.12.19981,451,451,441,44
09.12.19981,441,451,441,45
10.12.19981,451,451,431,44
11.12.19981,441,441,431,43
14.12.19981,431,431,391,39
15.12.19981,391,431,391,43
16.12.19981,411,431,411,43
17.12.19981,411,441,41,44
18.12.19981,441,481,441,48
21.12.19981,441,491,441,48
22.12.19981,471,521,471,51
23.12.19981,461,511,461,51
24.12.199812,0912,0912,0912,09
25.12.199812,0912,0912,0912,09
28.12.19981,521,521,451,5
29.12.19981,511,511,451,5
30.12.19981,511,531,511,53
31.12.199812,2612,2612,2612,26