Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 334,4826
KAPANIŞ 334,5899

En Düşük

DÜŞÜK 263,4

En Yüksek

YÜKSEK 399,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021273,5282,3273,5280,4
05.01.2021279280,6272,9274,1
06.01.2021273,6274,1263,4263,6
07.01.2021270,2274,6267,2267,6
08.01.2021268,1271,4264,8270,4
11.01.2021270,4274,3268270,1
12.01.2021270273,7269,1273
13.01.2021273284,3272,7281,5
14.01.2021283,2285,7280,6283,8
15.01.2021283,4285279,8282,8
18.01.2021282,7286,6282,6286,2
19.01.2021287,4287,9284,5285,6
20.01.2021286,6289,8285,4288,2
21.01.2021290,1292,9288,3291,4
22.01.2021290,6291,4288,3289,8
25.01.2021292293,1285,6286,6
26.01.2021285,8288,4283,7283,7
27.01.2021284,4285,4272276,4
28.01.2021274,8274,8266,5273,5
29.01.2021270273,9267,4270,2
01.02.2021272,6280,5272279,6
02.02.2021281,6288,8280,2288,4
03.02.2021289,8289,9282,4284,5
04.02.2021284286,6280,6283,8
05.02.2021283,7286,2282284
08.02.2021285,7286,6281,9281,9
09.02.2021282,6287,2280,8286,8
10.02.2021287287,9284,6286,3
11.02.2021286,5291,9286290,4
12.02.2021289,9295,4289,5295
15.02.2021295,8297292,7293
16.02.2021293,5296289,4290,7
17.02.2021289,3289,6284,9286,5
18.02.2021286,6288,1283,8285
19.02.2021285,9288283,6286,1
22.02.2021284,8284,8278,5278,5
23.02.2021278,6280,7270,2276,2
24.02.2021275,6278,3272,8274
25.02.2021275,3277,4272,4274,1
26.02.2021281,7294,1279,6293,1
01.03.2021296,4298291,1294,3
02.03.2021294,4302,6293,3297,9
03.03.2021299,1304,9297,7303,6
04.03.2021302,3302,9298,6301,7
05.03.2021300,6300,6296,7298,3
08.03.2021299,6299,6294,2297,9
09.03.2021297,5304,1295,4300,6
10.03.2021300,6304,6298,5302,8
11.03.2021303,2308302,8305,4
12.03.2021305306,5300,6300,6
15.03.2021300,7304,1300,4302,1
16.03.2021303,6308303,2306
17.03.2021306,6308,7302,3303,7
18.03.2021304304,1298,5299,4
19.03.2021299,6303,5299,4300,9
22.03.2021300,9304,3299,1304,2
23.03.2021303,8307,6301,3305,9
24.03.2021305,7308,3303,6304,3
25.03.2021304309,5303,8308,8
26.03.2021310311,1308310,5
29.03.2021311,5315,2310,6311,1
30.03.2021311,3312,1308,6309
31.03.2021309,9314,2309,5310,8
01.04.2021311,3314,7311313,2
06.04.2021316,4317,4311,8314,5
07.04.2021314,2314,8311,7313,7
08.04.2021315,4321,7315,4320,1
09.04.2021320,9322,9319,5320,3
12.04.2021324,7333,8324,3325,2
13.04.2021327,1334,3327,1331,8
14.04.2021334,1335327,1327,1
15.04.2021327329,6326,6326,8
16.04.2021327,7333,1327,3332
19.04.2021332,8335,1330,5330,5
20.04.2021331,5333,3329,8332,3
21.04.2021331332,1327,2328,9
22.04.2021329,1332,4326,6329,6
23.04.2021329,6332,1329,1329,9
26.04.2021330,7331,1325,9325,9
27.04.2021323,4325,5321,8325,1
28.04.2021325325,8322,4322,5
29.04.2021322,3324,6320,4322,2
30.04.2021322,2322,4318,7321,1
03.05.2021321,6325,7320,2323,7
04.05.2021323,5323,9317,7318,4
05.05.2021318,6324,7318,6321,8
06.05.2021321,8322,4317,8318,9
07.05.2021319,2323,7319,1322,7
10.05.2021322,8322,8317,6317,8
11.05.2021316,7316,8308,3312,9
12.05.2021313,3314,2308,8309,3
13.05.2021309,4311,5306,3311,2
14.05.2021313,2314310,6313,5
17.05.2021314317,5312,8312,9
18.05.2021314,1315,9313313,7
19.05.2021311,8311,8306,6308,9
20.05.2021310,8318,2310,7317,3
21.05.2021318,2319,5316,1316,1
24.05.2021316,8317,9315,8315,8
25.05.2021316319,6315,8319,5
26.05.2021320320,9318,3318,7
27.05.2021318,7318,7314,7314,7
28.05.2021314,4317,4313,6314,5
31.05.2021315317,4314,6314,6
01.06.2021315,1318,5315,1315,6
02.06.2021314,9316,4312,2312,7
03.06.2021312,4313,1309,6310,8
04.06.2021311312,8310312,5
07.06.2021312,5315,8312,5313,9
08.06.2021313,6317,7313,4314,7
09.06.2021315,2315,7314314,5
10.06.2021314,8315,1311,1312,7
11.06.2021313,2320,7313,2318,8
14.06.2021320,6322319,7321
15.06.2021322,8323,1321321,7
16.06.2021321,6322,3319,9320,9
17.06.2021320,3322,3317,4322,3
18.06.2021323327,4322,7325,4
21.06.2021324,6329,6322,6328,4
22.06.2021328,2331,3326331,3
23.06.2021333341,7332,3339,9
24.06.2021340,8344,1340,4342,8
25.06.2021344,4347,9343,1346,6
28.06.2021347,3348,6345345
29.06.2021344347,6343,3346,1
30.06.2021347,8348,2340,7342,3
01.07.2021343,8345,1337,8342,3
02.07.2021342,6347342,1346,7
05.07.2021346,2346,8343,8344,8
06.07.2021343,8347,7343,1347,1
07.07.2021347,9352,5347,4350,9
08.07.2021349,3351,5344,5346,5
09.07.2021346,2349,2344,7348
12.07.2021348354347353
13.07.2021351,9355,1350,6355,1
14.07.2021355,4355,8350,2353,4
15.07.2021353,7356,7351,9353,1
16.07.2021354,2355,4350,5353,3
19.07.2021352,2353,3345,7348,4
20.07.2021348,3349,9346,1348,4
21.07.2021349,5355348,3348,6
22.07.2021350,2358,2350,2357,6
23.07.2021358,8361,9356,2360,6
26.07.2021360,2361,2356356,7
27.07.2021355,4358,9354,7355,6
28.07.2021356,2356,2351,7353,8
29.07.2021359,4366,7355,8358,4
30.07.2021359359,7354,6355,6
02.08.2021356,8358,3353,8357,3
03.08.2021357360,5355,3357
04.08.2021358,6365,2357,4361,4
05.08.2021363,6366,7362362
06.08.2021361,8362,8358,9359,1
09.08.2021359,9361,2358,2359,1
10.08.2021359,2361,6358,5358,5
11.08.2021358,3359,5357,1359,1
12.08.2021358,9361,7357,3360,7
13.08.2021360,6363,4360,5362,1
16.08.2021361,1363360362,6
17.08.2021361,6364,5360,5364,4
18.08.2021364,4368,3364366,3
19.08.2021366,8366,8358,7365,6
20.08.2021364,9368,5362,6366,6
23.08.2021369,9371,2366,9369,6
24.08.2021371,6372,5367,5369
25.08.2021369,8371,7368,1368,6
26.08.2021368,2374,2368,2371
27.08.2021371373,3368,2373,3
30.08.2021373,4376,5372,9375,6
31.08.2021376377,9373,4374,4
01.09.2021377,7377,9374375,9
02.09.2021376379375,5376,6
03.09.2021376,8378373,7377,1
06.09.2021377380,9376,5380,9
07.09.2021380,2386,1379,1384,9
08.09.2021384,2385,6381,3382,7
09.09.2021380382,2377,6379,9
10.09.2021381,3381,9376,8377,4
13.09.2021377,6379,2373,6373,6
14.09.2021373,6376,1372,7376,1
15.09.2021375,8376,1370,1370,7
16.09.2021372,7374,6371373
17.09.2021375,4375,8367,5368,4
20.09.2021365,5367,1360,8364,8
21.09.2021366,6376,5366,6375,6
22.09.2021373375,9369,4373,6
23.09.2021375,6379375,2375,7
24.09.2021375375,7369,9371,6
27.09.2021373,2373,2357,3357,3
28.09.2021356,6356,6345,3347,8
29.09.2021348,5357344,5345,4
30.09.2021348,2348,2340,1340,1
01.10.2021337,4341,1335338,4
04.10.2021337,4342,2334,5335,6
05.10.2021337342,1336,2340,4
06.10.2021337,9338,4332,3337,1
07.10.2021340,6343,7336,3342,1
08.10.2021343343337,8338,8
11.10.2021338,6338,8331,7336,2
12.10.2021333,4337,6331,6335,7
13.10.2021335345,7333,9343,2
14.10.2021346,2354344,3351,4
15.10.2021353354350,7353,7
18.10.2021352,6352,6348,9351,2
19.10.2021353,6355,1350,1354,6
20.10.2021353,8355,4352,1353,7
21.10.2021352,8358,2351,6357
22.10.2021358,2363,1356,6360,5
25.10.2021361361,2354,5357,1
26.10.2021357,8359,8356,8359
27.10.2021359,3360,4357,6357,6
28.10.2021358,1360,9355,8360,7
29.10.2021358361,4357,5361,1
01.11.2021362,7365,4361,8362,1
02.11.2021361,5373,7361371,6
03.11.2021371,6374,7367,3369,9
04.11.2021357366,1349,1364,3
05.11.2021365,1368,9345,8346,1
08.11.2021346352,2345,5351,1
09.11.2021351,6359,8350,5357,6
10.11.2021357359,3352,4357,4
11.11.2021357,2359,2355,3357,2
12.11.2021357,9361,4354,9361,4
15.11.2021361361,8355,8357,1
16.11.2021357,5359354,6356,7
17.11.2021355,9359,5355,1358,2
18.11.2021358,5359,5357,1357,1
19.11.2021357,1368,4354,9365
22.11.2021365,7366,7359,8359,8
23.11.2021358,1358,1346,7347,6
24.11.2021348,4352,4347,8351,7
25.11.2021352,6358,7352,5354,6
26.11.2021348,9362,2347357
29.11.2021357,1361,2355,7357,4
30.11.2021356,6367,9354,6362,7
01.12.2021366,5367,3362363,3
02.12.2021362,2363,1354,7360,7
03.12.2021361,6365,3356,9357,2
06.12.2021358,4364,9358,4361,6
07.12.2021366377,6364,9375,2
08.12.2021374381,6370,7372,1
09.12.2021374,2379,7373,5377,3
10.12.2021374,7378373,7375,4
13.12.2021376379374,4375,8
14.12.2021380381,2368,8369
15.12.2021372,2374,3369,5373,5
16.12.2021378382,2376,6377,8
17.12.2021378,5379,5369373,6
20.12.2021368,6374,4366,6373,5
21.12.2021376,7378,3371,6373
22.12.2021374,4380,1371,9380,1
23.12.2021380,2384,7378,7383
24.12.2021383383,1380,4382,5
27.12.2021382385,5379,4384,7
28.12.2021384,4390,2381,6388
29.12.2021395398,5392,6394,4
30.12.2021393,6399,1393,1395,4
31.12.2021393,5394,3391,5392