Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,9053
KAPANIŞ 103,7063

En Düşük

DÜŞÜK 79,32

En Yüksek

YÜKSEK 153,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024132,35134,25131133,3
03.01.2024133,1133,4126,35128,3
04.01.2024128,25130,25128130,25
05.01.2024129,65130,9127,35130,05
08.01.2024129,85132,55127,9132,25
09.01.2024133,3133,7125,35129,95
10.01.2024130130,4128128
11.01.2024132,65137,45131,3133,1
12.01.2024134,35139,75134,35139,55
15.01.2024139,45140,45135,55135,9
16.01.2024135135,15131,55132
17.01.2024130,55131,85127,75128,5
18.01.2024129,7132,85128,9131,9
19.01.2024136,75143,25136,65143,25
22.01.2024145145,85141,15144,6
23.01.2024144,85150,4144,85149,55
24.01.2024150,8153,8150,1153,2
25.01.2024152,05152,4142,95143,75
26.01.2024144,4148,8143,75148,5
29.01.2024148148,4145,35147,75
30.01.2024148,2150,05147,1148,65
31.01.2024149,65149,65145,45145,65
01.02.2024144,4144,4139,3140,1
02.02.2024141,9144,1141,25141,5
05.02.2024142,05144,1142,05142,15
06.02.2024142,8145,65142,45144,15
07.02.2024144,5144,75140,35140,35
08.02.2024140,6142,7140,6140,8
09.02.2024140,4140,4138,2138,45
12.02.2024139141,25138,55139,6
13.02.2024139139,25133,85135,35
14.02.2024135,05137,25134,65134,75
15.02.2024136,1136,4134,35136,15
16.02.2024137,75140,95134,85135,3
19.02.2024135,1135,55134,1134,75
20.02.2024134,65135132,7133,9
21.02.2024134,6135,6133,35133,35
22.02.2024134,4135,6133133,35
23.02.2024133,55134,35131,15132,75
26.02.2024133,2133,4129,9130,85
27.02.2024130,85133,4129,95133,3
28.02.2024133,8135,3594,28114,45
29.02.2024114,8119,6112,55114,55
01.03.2024115,15117,15107,55111
04.03.2024110,9114,65109,55111,35
05.03.2024109,9113,85108,6113,15
06.03.2024113,1114,4109,05111,85
07.03.202499,8899,8882,4285,98
08.03.202487,5890,98686
11.03.202485,4686,680,7685
12.03.20248489,4480,884,56
13.03.202485,68783,1284,8
14.03.202484,387,9684,386,48
15.03.202485,487,6284,6487,16
18.03.202486,6688,0283,7285,04
19.03.202484,685,7283,2684,04
20.03.202483,886,382,4686,3
21.03.20248889,4286,7688,44
22.03.202488,4891,8288,3491,2
25.03.202491,291,4890,190,18
26.03.202489,890,7689,0490,76
27.03.202490,292,149090,68
28.03.202491,0291,1489,6890,08
02.04.202489,49088,389,8
03.04.202488,7890,4688,389,6
04.04.202489,3489,687,3289,1
05.04.202487,5691,487,4691,22
08.04.202490,6893,790,1493,54
09.04.202493,6896,4693,595,2
10.04.202494,9296,5691,0892,06
11.04.202490,892,7889,8690,46
12.04.202491,792,4489,2289,5
15.04.202489,290,0288,1688,16
16.04.202487,3689,1486,9688,82
17.04.202487,8687,9686,1286,42
18.04.202486,5287,388687,08
19.04.202486,688,18687,52
22.04.202488,491,148890,32
23.04.20249191,0889,190,52
24.04.202490,891,2689,8490
25.04.202489,189,4286,887,58
26.04.202488,190,487,9888,6
29.04.202489,2490,648989,5
30.04.202489,591,384,2685,48
02.05.202496101,9591,997,32
03.05.202497,499,194,8694,86
06.05.202495,7101,5595,1699,58
07.05.2024100,7104,1598,0499,54
08.05.202499,52100,4598,9299,48
09.05.202499,2100,3598,6498,84
10.05.202499,610399,4102,6
13.05.2024102,55108,05102106,55
14.05.2024106108103,6105,95
15.05.2024105,95110,7105,95109,6
16.05.2024109,85112108109,65
17.05.2024109,2109,5105,65106,6
20.05.2024106110,05106109,8
21.05.2024109,2111,15106,35107,4
22.05.2024107,4107,8106,45107,15
23.05.2024107,3107,9104,1104,1
24.05.2024103,6107,75103,2106,55
27.05.2024106,5109,2106,4108,7
28.05.2024104,4105,8102,1104,3
29.05.2024104104,45101,9101,9
30.05.2024101,15102,8100,1102,8
31.05.2024103,5104,4101,35104,4
03.06.2024105107,4105106,75
04.06.2024106,35107,55104,2105
05.06.2024105,25105,7102,3102,8
06.06.2024102,75104,4102,15103,65
07.06.2024103,8105,1102,35104,6
10.06.2024102,4103,15101,2102,55
11.06.2024102,75103,3598,399,32
12.06.202499,78101,898,84100,25
13.06.202499,9100,2597,6297,88
14.06.202497,498,5291,993,3
17.06.202493,1697,269396,74
18.06.202497,78100,497,78100,1
19.06.2024100,75102,399,9101,3
20.06.2024101,6103,6101,5102,7
21.06.2024102,4102,4100,45100,7
24.06.2024100,15102,0599,54100,1
25.06.202499,1499,897,5298,68
26.06.202499100,798,32100,7
27.06.2024102104,498,6101,4
28.06.2024101,85102,197,5498,34
01.07.2024102,2105,1100,75102,8
02.07.2024105,5108,45104,85107,05
03.07.2024107,25113,05106,9112,8
04.07.2024112,8113,75112,15113,5
05.07.2024113,05115,55112,8113
08.07.2024111,05111,25107,3108,2
09.07.2024108,1108,75105,15105,7
10.07.2024106,25109,45105,85108,1
11.07.2024108,5112,25107,35110,85
12.07.2024112,3112,6110,25112,05
15.07.2024112,05112,7111112,65
16.07.2024111,45112,8109,95112,35
17.07.2024111,2112,3598,16103,9
18.07.2024104,95109,75101,6107,05
19.07.2024105,8106,35103,9104,3
22.07.2024104,6107,35104,6106,05
23.07.2024105,9106,5104,15104,15
24.07.2024103,4104,7102,9103,55
25.07.2024101,6102,699,84102,6
26.07.2024102,4105,85102,4105,85
29.07.2024106,7107,75105,7106,2
30.07.2024106,6108,95106,6108
31.07.2024111,1120,9111,1119,2
01.08.2024118,6119,75114,1115,7
02.08.2024114114109,8110,55
05.08.2024106,75107,3100,25104,55
06.08.2024104,9105,699,82101,5
07.08.2024102106,15101,3105,2
08.08.2024103,4103,498,8100,5
09.08.2024101,2103,75101,2101,55
12.08.2024102,5103,6100,95101,45
13.08.2024101,8103,1101,05103,1
14.08.2024105105,55102,25102,5
15.08.2024102,75105102,35104,15
16.08.2024104,55105,5103,9104,5
19.08.2024104,6106,6104,35106,1
20.08.2024105,9106,75103,65103,8
21.08.2024103,75105,05102,65102,9
22.08.2024102,9104,8102,9104,8
23.08.2024104,25106,3104,1105,55
26.08.2024105,6105,85103,65105,55
27.08.2024105,5107,4105,5106,75
28.08.2024106,6106,9104,75105,35
29.08.2024102,8103,198,598,5
30.08.2024100,1101,398,8698,86
02.09.202498,698,793,1295,86
03.09.202496,599,2695,9698,46
04.09.202497,4699,3897,2898,8
05.09.202498,84101,8598,84100,45
06.09.2024100,3100,597,4897,48
09.09.202497,7298,997,0298,9
10.09.202499,0699,996,2696,86
11.09.202496,2698,0496,297,14
12.09.202498,698,997,197,66
13.09.202498,02101,3597,86101,05
16.09.2024100,6101,399,899,8
17.09.2024100101,7599,8100,8
18.09.2024100,5101,299,96100,95
19.09.2024101103,699,22102
20.09.2024102,4104,298,4298,42
23.09.202497,8498,629696
24.09.202497,5498,5296,296,2
25.09.202495,9410095,68100
26.09.202495,896,1289,5295,32
27.09.20249699,2495,5497,48
30.09.202497,0898,5892,9893
01.10.202494,2496,0893,494,24
02.10.202493,6494,1692,2293,16
03.10.202492,89491,9894
04.10.202492,2497,1692,296,72
07.10.202497,59893,6494,1
08.10.202493,293,7290,5690,94
09.10.202490,9291,1688,689
10.10.202488,989,0886,5486,54
11.10.202486,0888,6485,2688,42
14.10.202488,3288,5686,0487,42
15.10.202489,0691,0288,1489,58
16.10.202491,0899,889199,6
17.10.202498,38100,7596,4698,84
18.10.202498,96100,898,3699,12
21.10.202498,7499,7496,397,26
22.10.202497,1899,0696,697,68
23.10.202497,2699,3896,2297
24.10.202497,2898,3496,396,6
25.10.202496,497,2895,896,06
28.10.202495,697,4295,296,84
29.10.202497,899,0897,2698,5
30.10.202497,8299,697,8298,3
31.10.202497,798,2695,7696,9
01.11.202496,8298,796,8297,9
04.11.202497,66100,6597,6699,34
05.11.202499,04102,398,74100,7
06.11.2024102104,797,698,82
07.11.202498,6299,391,998,3
08.11.202498,2698,9694,6894,68
11.11.202494,495,5492,695,2
12.11.202493,9693,9689,4890,64
13.11.202490,192,6289,790,44
14.11.202490,791,328989,82
15.11.202489,8693,1889,8490,92
18.11.202490,492,7290,3691,52
19.11.202491,4491,887,5890,88
20.11.202492,0292,9689,5889,58
21.11.202489,589,5486,2688,82
22.11.202489,391,0888,3489,6
25.11.202490,691,588,3289,3
26.11.202488,9690,0888,1488,26
27.11.202487,287,2683,8286,44
28.11.202487,2289,8687,1688,72
29.11.202488,4889,0887,689,02
02.12.202487,8289,886,3487,6
03.12.202487,688,784,985,84
04.12.202485,4486,6284,1286,5
05.12.202486,7889,1886,687,42
06.12.202487,5688,4487,288,18
09.12.202488,8490,388,1889,72
10.12.202488,9890,4488,490,08
11.12.202489,7489,887,287,64
12.12.202487,68886,1686,34
13.12.202486,3487,3885,0885,34
16.12.202484,8484,9480,6281,9
17.12.202481,882,2280,0880,08
18.12.202480,1882,4679,6482,1
19.12.20248081,3679,3281,36
20.12.202480,982,4480,482,44
23.12.202481,9482,1880,380,3
24.12.202480,582,0480,480,4
27.12.202481,383,3280,9682,16
30.12.202481,9282,3681,2481,72
31.12.202481,8883,981,8883,12