Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 237,6669
KAPANIŞ 237,572

En Düşük

DÜŞÜK 150,3

En Yüksek

YÜKSEK 297,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020217,2219,8217218,6
03.01.2020217,8219,8217,2218,8
06.01.2020216,6218214,6218
07.01.2020217,8220217,6218,6
08.01.2020218,6224,2218,2222,4
09.01.2020224225,8221,8224,6
10.01.2020224,8225220,8221,8
13.01.2020222,4223,2220,8222,4
14.01.2020222,8223,4220,8221
15.01.2020221,6224,8220,8224,6
16.01.2020225,2226224226
17.01.2020227229,6226226,8
20.01.2020227228,2226228,2
21.01.2020227,8227,8225,8226,8
22.01.2020228231,6227,4231,4
23.01.2020230,8230,8227,2228
24.01.2020229,2232,4228,8232
27.01.2020231231,2227,8230,4
28.01.2020230,8232226,4230
29.01.2020230,4233,2229,6232
30.01.2020230,6233229,6232,8
31.01.2020233,2234,2226,4226,8
03.02.2020229,4233,6228,4232,4
04.02.2020232,8233,6231232,8
05.02.2020232,6237,8232,4234,8
06.02.2020236238,2233,6238
07.02.2020237238,2235,2237,6
10.02.2020237237234,6235,8
11.02.2020236,2240,4235,6239,6
12.02.2020239,4240,4236,4237,2
13.02.2020237,2241,4236,8241
14.02.2020241,4242,6240,2241,6
17.02.2020242244,8241,4244,6
18.02.2020243,4246,2242,6244,2
19.02.2020245246,8242244,2
20.02.2020245246,2241241
21.02.2020230243,6226,4240
24.02.2020237,8238,6230,4236
25.02.2020236,4238,8231,2232,2
26.02.2020231235,8224,6234,2
27.02.2020232,2233,6226228,8
28.02.2020224224,8216,2219,8
02.03.2020217,8227,8216,6227,4
03.03.2020230,8235,8229,2232,6
04.03.2020234238233,6236,2
05.03.2020236238,2230,8233,4
06.03.2020230,4230,4222,2225,2
09.03.2020214,6216,2208,2208,2
10.03.2020209216,4206,8208,2
11.03.2020210,2212,4201201,8
12.03.2020193,3193,9174,4174,8
13.03.2020177,6185,1170,8174,4
16.03.2020165167,7156,8161,2
17.03.2020163,1172,4154,1159,1
18.03.2020156167,1150,3163,9
19.03.2020164,1174,3154,2174,3
20.03.2020179186172,5175,9
23.03.2020170,7177154,4155,3
24.03.2020160,7175,9154,1175,7
25.03.2020176,1178,5154159,1
26.03.2020156,4170154,5170
27.03.2020165,4178,5163,6178,5
30.03.2020178179,8173,9179,8
31.03.2020181,4196,8179,1189,8
01.04.2020185187,5177,6183,2
02.04.2020184,1185177177
03.04.2020178,75178,75169171
06.04.2020174,65179,95169,1179,95
07.04.2020183,95188,4179,75183,45
08.04.2020187,65193,4182,2193,4
09.04.2020194,55204,2194,55203,7
14.04.2020205214,8202,2203
15.04.2020203,1205192,1194
16.04.2020195196,65185,2189,1
17.04.2020194,4199,2192,8197,45
20.04.2020199,1199,6193,7194,7
21.04.2020192197,1188,95189,55
22.04.2020193,7196,4188,5188,5
23.04.2020192,7198,35188,15198,1
24.04.2020198,1198,3189189,5
27.04.2020192,75195186,75190,8
28.04.2020193194,8190190,9
29.04.2020208,2210,4197,1207,5
30.04.2020207,2207,8200,6204,5
04.05.2020199,8208,8198,35201
05.05.2020206,2209,7204,5208,1
06.05.2020207,9218,4206,7217,1
07.05.2020217,6224,6216223,7
08.05.2020226230,4224,2225,1
11.05.2020227227218,3219,5
12.05.2020218,8220,9214219
13.05.2020216,4217,3210,9213,2
14.05.2020212,2215,2209,3211,5
15.05.2020213,8217,4211,5212,7
18.05.2020217,4227,5217,1223,9
19.05.2020224,2225,2214,6215,9
20.05.2020215,6219,2211,1219,2
21.05.2020218,4223214,6220,9
22.05.2020217,4226,2217,4225,6
25.05.2020227,2227,2223226,4
26.05.2020228,7232,4225,4227,2
27.05.2020226,6227,5218,8219,2
28.05.2020219,4226,6217,1224,5
29.05.2020223,1225,9213,1213,1
01.06.2020217222,4216,5220,9
02.06.2020222,4226,5219,4223,9
03.06.2020225,6227,6219,2227,6
04.06.2020227229,5224,5229,4
05.06.2020230,8230,8226,5226,5
08.06.2020224224,1217,9217,9
09.06.2020218,2220,2213216,4
10.06.2020216,7221,5215,4215,4
11.06.2020213,2215,4209,2210,3
12.06.2020203,8212,6201,1208,4
15.06.2020205,7213,2203,9211,6
16.06.2020216,2219,7215218,2
17.06.2020218220,4215,9218
18.06.2020217,6220,5216,3218,3
19.06.2020219,9221,6215,3215,3
22.06.2020217220,1214,9217,2
23.06.2020219222,8218,1220,9
24.06.2020220,9221,3213,2213,2
25.06.2020212,4221,2210,5220,1
26.06.2020222,3228,1221,5224,3
29.06.2020224227223,1224,9
30.06.2020225,6226,8222,3225,9
01.07.2020226,8227,9222,3224,4
02.07.2020222,3226,6222,3226,4
03.07.2020226,5230225,9228,5
06.07.2020232232227,5229,8
07.07.2020229,8230,5223,6224,7
08.07.2020222,4227,1221,2224,4
09.07.2020225229,1223,5223,5
10.07.2020224,1227,2223,5225,3
13.07.2020227229,2225,3229,1
14.07.2020226,5227,3223224,8
15.07.2020227230,9225,7228
16.07.2020227,8235,5226,5232,8
17.07.2020236,8236,8230,4231,6
20.07.2020236240,8234,6240,4
21.07.2020242,5243,5237,8239
22.07.2020238,4240,8237,2238,1
23.07.2020238,8242,7236,9242,5
24.07.2020240,3240,9234237,6
27.07.2020237,1240234,8239,2
28.07.2020240,6241,7236,3238,6
29.07.2020238,2239,2235,9237,2
30.07.2020250254,5247,8250,3
31.07.2020251,4255,9247,3247,3
03.08.2020249,5256,2247,6255,4
04.08.2020256,7258,2250,9253,6
05.08.2020255,7260,4254,8259,9
06.08.2020260,1261,9257,3258,3
07.08.2020257,9262,1257,2260,4
10.08.2020262,3262,5259,1260,1
11.08.2020260,6263,5258,8262
12.08.2020261,5266,6260,5265,7
13.08.2020264,7266262,6265,5
14.08.2020264264,1258,8259,8
17.08.2020259262,6259262
18.08.2020260,6260,6255,2255,8
19.08.2020255,7257,4254,9256
20.08.2020254256,5253,4255,8
21.08.2020256256,8251,8252
24.08.2020253,7261253,7260,1
25.08.2020260,2263,8259,6261,2
26.08.2020261,2263259,9263
27.08.2020263,5263,7259,6259,6
28.08.2020261262,2257,4261,8
31.08.2020263264,7258258,4
01.09.2020261262,6258,4260,7
02.09.2020262267,4261,5265
03.09.2020266,8267,6255,7257,1
04.09.2020255,1259,4248,5249,9
07.09.2020251,1259,4250,5259,3
08.09.2020260260251,3256,1
09.09.2020255,3262,6254,8262
10.09.2020262262,3259,5260,6
11.09.2020261,2262,1259,3259,3
14.09.2020261262258,9259,1
15.09.2020259,2261,5258,8260,9
16.09.2020261,2262,9260262,2
17.09.2020259,5261,8258,4260,5
18.09.2020260,7263,2259,8260,6
21.09.2020260260,8250,6253,5
22.09.2020255256,8252252
23.09.2020253,1255,7251,8253,3
24.09.2020252,5262,1251,1260,5
25.09.2020261,6264,5257,7261,9
28.09.2020264,4265,9262,1265
29.09.2020265,6267,2262,4265,2
30.09.2020264,3265,5260,8263,6
01.10.2020265,5271,1265,1269,5
02.10.2020268270,7266,7268,3
05.10.2020269,3271,7267,7270,6
06.10.2020273273269,7270,8
07.10.2020271,6271,6267,5267,5
08.10.2020269,3270,8263,8264,5
09.10.2020264,5271,1264,3270,3
12.10.2020271,8277,9271,3277
13.10.2020277,4278273,6274,7
14.10.2020276277,8274274,5
15.10.2020273,2274,6269,8269,8
16.10.2020271,8278,1271,8274,6
19.10.2020276279267,8274,2
20.10.2020273,4276,3268,5269,1
21.10.2020270,2270,8266,1266,5
22.10.2020263,5267,1258264,3
23.10.2020263,4266,7262,9263,5
26.10.2020261263,5257,6257,6
27.10.2020257,5258,3253,4254,7
28.10.2020255,1262,8255,1256
29.10.2020255,4262,3255,3259,5
30.10.2020257259,8256,5257,7
02.11.2020259,2265,7258,3265
03.11.2020266,6271,3265,1269,2
04.11.2020274,6286,6271,9286,6
05.11.2020287,4291,9287,4289,1
06.11.2020287,8293,2286,2292,1
09.11.2020296,5297,3277,1277,5
10.11.2020277,3279,6265,2269,5
11.11.2020270,2279,5267,9278,2
12.11.2020278,8281,6276,2277,9
13.11.2020277,3279,7276,3277,3
16.11.2020278,6280269,6270,1
17.11.2020270276,8269,7273,8
18.11.2020273,2277,7271,2274,1
19.11.2020273276,3272,1276,3
20.11.2020275,2282,5273,8282,5
23.11.2020283,5283,5278279,8
24.11.2020280,2280,6271,7271,7
25.11.2020272,2275,2270,3270,5
26.11.2020271,8273,8271,2272,1
27.11.2020272275,5269,8275
30.11.2020275,2282,2275279,2
01.12.2020281,2281,2274,3276,9
02.12.2020275,2275,4266,8271,9
03.12.2020271,2272,6269,4271,3
04.12.2020270,6273,2269,8273
07.12.2020273,1274,5269272,3
08.12.2020272,5278,4272,1277,8
09.12.2020278278,3269,5269,5
10.12.2020270,1274,7269,4270,7
11.12.2020271272,5265,7267,7
14.12.2020268268,9262,9264,6
15.12.2020264269,6262,5267,7
16.12.2020267,6269,7265,9269,7
17.12.2020270,8272,7267,7268
18.12.2020267,2272,2266,8272,2
21.12.2020270270,9265,4269,3
22.12.2020270,4273269,7270,6
23.12.2020271,9274,5271,2271,3
24.12.2020270,8274,9270,3273
28.12.2020275275,9272,6272,8
29.12.2020273,6277,6273,6276,5
30.12.2020276,5278273,7273,7
31.12.2020272,5274,1271,3271,3