Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,3313
KAPANIŞ 79,2892

En Düşük

DÜŞÜK 55,98

En Yüksek

YÜKSEK 107,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202583,1884,0882,4282,9
03.01.202582,983,0681,8282,78
06.01.202583,586,8683,4685,24
07.01.20258585,7683,9884,14
08.01.202583,9684,1879,8282,78
09.01.20258386,888385,24
10.01.202585,185,683,1883,18
13.01.202582,9483,8481,182,2
14.01.202584,285,2683,1883,68
15.01.202584,1685,9283,884,72
16.01.202584,6484,880,8284
17.01.202584,886,8284,886,4
20.01.202586,5887,8285,7687,08
21.01.202586,2688,185,887,48
22.01.202587,888,1486,2486,72
23.01.202586,5487,2885,6285,8
24.01.202586,688,9486,2687,54
27.01.202587,290,1685,3689,32
28.01.202589,0293,488,9292,66
29.01.202593,893,9290,5690,9
30.01.202591,192,9691,0491,76
31.01.202592,1292,3890,4490,64
03.02.202588,589,3286,3288,92
04.02.202588,9291,2888,4491,26
05.02.202591,892,490,1690,96
06.02.202591,0494,4491,0492,8
07.02.202592,793,7492,2693,26
10.02.202593,895,3293,2894,74
11.02.202594,2496,3494,2496,34
12.02.202596,34100,2596,3498,84
13.02.202599,4100,498,76100
14.02.2025100,45103,5100,15102,5
17.02.2025101,9101,9100,55100,8
18.02.2025100,7101,898,92101,15
19.02.2025101,4510298,298,2
20.02.202598,5100,1597,8898,2
21.02.202598,52100,9598,5100,95
24.02.2025101,8102,799,58101,35
25.02.2025101,1101,85100,55101
26.02.2025101,4104,35101104,2
27.02.2025102,5102,85100,2100,2
28.02.202591,394,4884,592,66
03.03.202592,698,569297,88
04.03.202597,498,194,9695,12
05.03.202598101,1597,78100,25
06.03.2025102,05107,8101,9107,7
07.03.2025106,8106,8100,25102,6
10.03.2025103,2103,6100,7101,4
11.03.2025101,8103,498,3499,34
12.03.2025100,5100,8595,8296,14
13.03.20259598,7894,497,74
14.03.202597,1298,6495,895,9
17.03.202596,697,689696
18.03.202596,6498,195,8896,14
19.03.202595,9697,8295,7696,2
20.03.202596,4897,393,5293,8
21.03.202592,7493,2690,9291,6
24.03.202593,0293,3491,892,46
25.03.202592,4694,0292,193,88
26.03.202594,6694,8292,6494,06
27.03.202594,498,993,9498,46
28.03.202598,5100,9596,396,3
31.03.202594,6494,6490,9292,48
01.04.202593,493,592,392,84
02.04.202592,493,0690,1890,3
03.04.202586,590,0685,1888,56
04.04.202587,2487,482,7286,14
07.04.202579,3887,647783,7
08.04.202585,88784,0285,32
09.04.202583,8285,2882,0883,04
10.04.202590,9491,0486,3886,38
11.04.202587,228885,2886,5
14.04.202588,889,987,7689,74
15.04.202589,8691,6289,8691,62
16.04.202591,391,6490,4490,76
17.04.202590,9891,288,8689
22.04.202589,289,3688,1689
23.04.202589,991,689,290,76
24.04.202589,791,4688,791,28
25.04.202591,492,1890,8692,14
28.04.202592,294,4691,894,3
29.04.20259596,3893,7494,1
30.04.202594,897,294,7496,46
02.05.20259898,58989,44
05.05.202588,2888,9885,787,72
06.05.202588,5891,3288,0891
07.05.202591,2891,5289,6889,68
08.05.202589,8293,789,691,96
09.05.202592,193,992,0893,38
12.05.202594,897,894,897,18
13.05.202596,88100,396,6898,76
14.05.202599,299,396,896,94
15.05.202595,5696,995,2295,92
16.05.202595,9296,294,0895,12
19.05.202595,195,293,6694,56
20.05.202594,8496,3894,295,68
21.05.202595,595,5293,4894,32
22.05.202594,1895,192,9293,3
23.05.202593,3294,6690,4291,5
26.05.202588,8290,488,490,3
27.05.20259090,9688,5289,62
28.05.202589,6490,588,4289,84
29.05.202591,1691,3288,3288,9
30.05.202588,6689,6887,9889,04
02.06.202588,68987,388,74
03.06.202588,288,2885,1285,86
04.06.202586,589,5686,1888,72
05.06.202589,690,5689,290,56
06.06.202590,892,2490,591,2
09.06.202591,494,7691,493,68
10.06.202593,8695,0493,3894,94
11.06.20259596,1894,3894,84
12.06.20259494,1692,7692,86
13.06.20259191,0889,4890,74
16.06.202590,9293,0890,892,5
17.06.202592,294,869294,76
18.06.20259596,180,4281,86
19.06.202581,9884,5878,5478,54
20.06.202578,5278,775,1475,36
23.06.202575,3876,673,576,12
24.06.202577,3679,3476,879,26
25.06.202579,3880,1478,578,5
26.06.202578,8480,3478,7880,16
27.06.202580,58828081,86
30.06.202582,1482,7681,482,32
01.07.202581,883,281,6283,2
02.07.202583,5885,9283,1285,06
03.07.202585,287,1884,985,8
04.07.202583,884,9483,283,68
07.07.202583,5884,5683,484,56
08.07.202585,2288,0484,7887,58
09.07.202589,589,8488,0688,76
10.07.202589,4490,7288,789,32
11.07.20258989,0886,5486,72
14.07.202585,486,0684,7284,72
15.07.202585,5487,3285,586,08
16.07.202585,4486,7885,1485,56
17.07.202586,686,9685,0886,48
18.07.202586,5687,2286,0286,22
21.07.202586,4486,8484,6284,62
22.07.202584,685,4283,9484,92
23.07.202586,188,3885,888,12
24.07.202589,389,4887,8887,92
25.07.202587,4490,2286,9289,42
28.07.202589,790,6888,0288,22
29.07.202588,4289,1887,6687,98
30.07.202587,9487,9884,985,58
31.07.202585,7286,4284,8485,72
01.08.202575,5875,6668,0268,02
04.08.202568,869,2665,265,44
05.08.202565,3469,165,0268,4
06.08.202568,5469,2467,3468
07.08.202568,3870,6267,1470,46
08.08.202571,4871,5669,370,32
11.08.202569,970,367,6468,98
12.08.202569,1669,9868,869,38
13.08.202569,37068,6469,18
14.08.202568,870,268,869,68
15.08.202570,0272,747072,48
18.08.202572,7873,172,0272,6
19.08.202572,674,1872,673,4
20.08.202572,873,6472,1873,3
21.08.202572,873,5272,3672,44
22.08.202572,4673,7672,1472,24
25.08.202572,1472,6472,1472,26
26.08.202570,770,768,8268,9
27.08.202569,4469,968,8468,88
28.08.202569,1269,8266,7867,28
29.08.202566,967,1865,4265,92
01.09.202565,7667,4265,5867,18
02.09.202567,1667,1864,5464,8
03.09.202564,8265,2863,864,02
04.09.202563,966,2863,8266
05.09.202567,3467,3865,5465,78
08.09.202565,6665,9464,4265,3
09.09.202565,365,8664,5264,7
10.09.202564,864,962,8263,12
11.09.202563,2663,962,663,62
12.09.202563,2863,862,663,06
15.09.20256363,962,562,98
16.09.202562,8463,4461,8663,16
17.09.202563,764,5262,4864,24
18.09.202564,226563,6464,88
19.09.202564,9266,0263,9665,5
22.09.202565,3265,3262,7462,76
23.09.202563,7466,1663,4264,66
24.09.202564,3464,6463,4863,96
25.09.20256464,8463,463,96
26.09.202561,862,6260,762,32
29.09.202562,4263,0861,9862,8
30.09.202562,763,5462,2663,34
01.10.202563,3264,0862,6263,28
02.10.202563,7864,363,1863,6
03.10.202563,964,262,7664
06.10.202563,8263,8461,6463,42
07.10.202563,4264,3462,7264,12
08.10.202563,864,763,163,72
09.10.202563,7464,5263,1863,7
10.10.202563,8464,362,4863,22
13.10.202563,4864,4862,8463,62
14.10.202562,4263,2861,4262,64
15.10.202563,2263,9462,4662,7
16.10.202562,5464,1461,7663,98
17.10.202563,0464,5262,764,42
20.10.202564,264,4262,3263,56
21.10.202563,8267,4263,6867,4
22.10.202567,1868,0466,2667,64
23.10.202567,5467,866,1466,14
24.10.202566,5866,7465,2866,7
27.10.20256767,264,9664,96
28.10.202564,8665,3864,0664,06
29.10.202563,664,0263,2463,4
30.10.202563,2863,461,961,94
31.10.202561,962,4461,461,96
03.11.202561,7662,0660,5460,54
04.11.202559,8461,9259,0260,98
05.11.202560,764,2660,362,76
06.11.20255962,3457,3660,32
07.11.202561,2861,557,257,78
10.11.202559,1859,5257,9459,04
11.11.202558,4659,9658,1659,84
12.11.202559,860,6659,3260,1
13.11.202560,2261,6860,0260,74
14.11.202560,1460,4259,259,48
17.11.202558,6658,9657,457,4
18.11.202556,657,0656,0856,4
19.11.202556,558,455,9858,22
20.11.202558,7458,957,257,88
21.11.202557,859,857,259,8
24.11.202559,8260,7659,460,4
25.11.202560,660,8458,2658,82
26.11.202559,0859,6257,4857,48
27.11.202557,6658,757,1858,62
28.11.202558,859,5258,159,24
01.12.202559,0459,458,0859,14
02.12.202559,0459,6457,2657,26
03.12.202557,558,0456,5457,16
04.12.202557,659,2457,5458,5
05.12.202558,8461,0458,2660,1
08.12.202560,160,2857,9258,18
09.12.202558,0858,9657,5258,52
10.12.202558,3459,358,258,76
11.12.202559,261,9859,0261,18
12.12.202561,3662,7461,2661,4
15.12.202561,3662,0260,5860,66
16.12.202560,6261,360,160,1
17.12.202559,860,6659,3860,48
18.12.202560,5861,1259,6460,8
19.12.202560,1461,2659,8460,8
22.12.202560,761,8660,1661,48
23.12.202561,2862,0861,1461,24
24.12.202561,261,56161
29.12.202561,0262,2261,0261,8
30.12.202562,0662,461,3461,96
31.12.2025616260,9461,84