Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,2492
KAPANIŞ 167,049

En Düşük

DÜŞÜK 96,62

En Yüksek

YÜKSEK 275,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023226226,3222,7223,1
03.01.2023223,6231,1223,2228,3
04.01.2023230,1236,2228,9236,1
05.01.2023236236,2231,3232,8
06.01.2023232235,4227,1234,5
09.01.2023237239,4235,2238
10.01.2023236,8238,7233,7236,1
11.01.2023235,3237233233,2
12.01.2023234,7244,3234,1242,5
13.01.2023241,2247,5240245,5
16.01.2023246,1250,6245,3250,4
17.01.2023251252,3247,1251,8
18.01.2023252258,9252255,7
19.01.2023256,2256,6249,7250
20.01.2023251,2252,9249,8250,9
23.01.2023251,5252,3249,4249,9
24.01.2023250,4252,3250251,6
25.01.2023252,4252,5245,6249
26.01.2023250,1254,5250,1252,3
27.01.2023252,2254,3250,9253,9
30.01.2023253,7254,7250,4254,2
31.01.2023250,9255,2250,7255
01.02.2023257,6263,4256,7260,5
02.02.2023263,6275,4262,9273,4
03.02.2023272,5273,1262,6269
06.02.2023267,6271,1264,9268,8
07.02.2023269269,2266,6269
08.02.2023271,6273,8269,8269,9
09.02.2023270,3274,7267,8267,9
10.02.2023266,5268,3264,5267,7
13.02.2023267,6267,6265266,6
14.02.2023269,1269,1257,2257,6
15.02.2023259,2264,6258,7263,4
16.02.2023264,6267,2260,7262,6
17.02.2023257,9259250,8255,5
20.02.2023255258,2253,8254,5
21.02.2023254,3259,4253,8259,4
22.02.2023259260252,9253,7
23.02.2023255258,6254,5255,6
24.02.2023256,6257,4249,8250,1
27.02.2023251,5252,4248,2248,8
28.02.2023248,6249245,4246
01.03.2023247,9249,4243,9244,9
02.03.2023241,3245,2240245
03.03.2023245,1251,5245250,3
06.03.2023251,3253250,4250,9
07.03.2023249251,9247,9248,5
08.03.2023247247231,3236,2
09.03.2023235,8236,2232,1232,7
10.03.2023229,4231,1226,3227,5
13.03.2023227,3228,3221,4222,1
14.03.2023222,7225,5220,2223,7
15.03.2023225,3226,1218,4223,2
16.03.2023223,2225,9217,8222,1
17.03.2023225,7228,3221,8222,7
20.03.2023221224,2216,8223
21.03.2023224,3225221,3221,3
22.03.2023221,4222,1218,9220,5
23.03.2023211,7215203,3214,8
24.03.2023214,4214,5206,8209,1
27.03.2023212,3219,1212,3217,5
28.03.2023219219,3211,8215
29.03.2023215,6219,9215,6217,6
30.03.2023223,9225,5220,7223,5
31.03.2023224,7225,4219,8221,7
03.04.2023221,6221,8219,9220,9
04.04.2023222,6225,2221,2224,4
05.04.2023224,2224,4215,7215,7
06.04.2023215218,2214,8216,2
11.04.2023216,7217,5215,1215,1
12.04.2023216216,9214215
13.04.2023215,3217,9213,8214,1
14.04.2023214,5216,8212,1212,1
17.04.2023213,3215,9212,5214
18.04.2023215216,9212,7214
19.04.2023213,4213,9210,2210,5
20.04.2023210,6211,1207,6208,9
21.04.2023205,1206,9204,1205,3
24.04.2023205,5208,3205,1206,4
25.04.2023205,6205,8203,1203,7
26.04.2023180182,55167,45175,15
27.04.2023177180,7174,9180,7
28.04.2023182,25183,35178,05180,8
02.05.2023183,25190,35182,1182,1
03.05.2023182183,25174,9176
04.05.2023174,65174,9162,75163,25
05.05.2023163,75164158,1160,9
08.05.2023161161,45155,75156
09.05.2023155,65159,45153,55159
10.05.2023159,75160,35154,95154,95
11.05.2023156,15158,25153,2154,15
12.05.2023155158,75155158,75
15.05.2023160,7161,25158,3160,1
16.05.2023160,25160,45155,15156,6
17.05.2023156,05157154,35155,9
18.05.2023158158,05155,55157,45
19.05.2023158,5159,55157,3158,5
22.05.2023158159,35156,6159,3
23.05.2023159162,2158,2160,25
24.05.2023158,2158,7154,8156,25
25.05.2023156,15156,15147,15147,35
26.05.2023147,65147,9141,9147
29.05.2023147,7148,05145,4146,3
30.05.2023145,95146,85143,05143,05
31.05.2023141,5141,5137,85139,9
01.06.2023141,4142,85139,65140,8
02.06.2023141142,65140,9141,8
05.06.2023144,7145138,55138,75
06.06.2023137,65140,55137,3138,95
07.06.2023139,95142,9139,4141,95
08.06.2023140,2143,35139,95140,2
09.06.2023139,9146,05139,9145,3
12.06.2023146,95152,55146,55150,95
13.06.2023153,2157,7152,8156,7
14.06.2023158,05162,75156,6160,2
15.06.2023160161157,75160,3
16.06.2023161,65163,65160162,2
19.06.2023162162,05158,55159,6
20.06.2023159,5160,25157,75158
21.06.2023157,75157,75155,25155,45
22.06.2023153,1154,9151,15151,8
23.06.2023151,3155,25150,95153,15
26.06.2023153,5153,6150,15150,95
27.06.2023151,45151,9147,3148,65
28.06.2023148,15151,95148,15151,1
29.06.2023153153,85151,5153,85
30.06.2023154,75155,65153,1153,45
03.07.2023154,25155,55153,15155,1
04.07.2023154156,45153,35155,3
05.07.2023154,15155,85151,3152,6
06.07.2023150150,25146,1146,15
07.07.2023146,9147,2144,35145
10.07.2023143,65145,35143,45144
11.07.2023144,2148,85143,5148,85
12.07.2023148,9154,6147,6153,65
13.07.2023155,2158,3154,4157,7
14.07.2023155,5158,05154,3156,4
17.07.2023154,9156,5152,8154,3
18.07.2023154155,7153,8155,35
19.07.2023156,2158,25156,2156,85
20.07.2023155,75156,15152,75154,8
21.07.2023154,6155153,3154,3
24.07.2023154157,5154156,85
25.07.2023155,7160,75154,95158,5
26.07.2023158158,65154,85158,1
27.07.2023143,55145131131,4
28.07.2023130138,65129135,6
31.07.2023135,6136,4131,25131,75
01.08.2023128129,45125128,35
02.08.2023126,7127,5125,15125,4
03.08.2023127,85131,2126,8128,45
04.08.2023128,4128,85125,95128,6
07.08.2023125,35126,85124,65125,55
08.08.2023124,75126,6124,4125,3
09.08.2023127,05128,05124,3124,3
10.08.2023124,1126,15123,3125,15
11.08.2023123125,6119,95119,95
14.08.2023118122,75117,7120,35
15.08.2023119,65120,45117,45117,5
16.08.2023116,15117,45115,75115,95
17.08.2023115116,6114,45114,95
18.08.2023114,1116,4113,75115,6
21.08.2023115,15116,35114,8115
22.08.2023116,5116,75114,8115,15
23.08.2023115,65120,4115,65118,3
24.08.2023119,55120,65118,3118,3
25.08.2023117,85120,1117,6118,6
28.08.2023119,8125,25119,8124,65
29.08.2023125,8126,75123,7124,45
30.08.2023124,5125,45123,05125,2
31.08.2023126129,7125,55127,85
01.09.2023127,15129,45127,05129,2
04.09.2023130,25132,8130,25131,9
05.09.2023131,4131,9128,75129
06.09.2023128,2129,4126,1128,4
07.09.2023125,85127,2124,3125,4
08.09.2023125,9127,2125,1126,8
11.09.2023127,4128,3126126,5
12.09.2023126,35127,35125,25125,95
13.09.2023125,1125,75123,15124,95
14.09.2023126,25126,25123,6126,05
15.09.2023126,6128,05124,85125
18.09.2023124,45124,65120,5120,8
19.09.2023120,2122,65120,15121,15
20.09.2023121,75123,15121,6122,45
21.09.2023121121,5119,85120,35
22.09.2023119,8121,2118,7121,15
25.09.2023120,2121,45118,75119,9
26.09.2023118,65119,75117,65117,7
27.09.2023114,5117,25114114,2
28.09.2023113115,4112,05115,4
29.09.2023116,9121,9116,45119,4
02.10.2023116,35117,85115,05116,75
03.10.2023116,25116,45111,85114
04.10.2023113,7115,95113,3114,45
05.10.2023115,9116,6114,45114,8
06.10.2023114,6117,6113,75117,6
09.10.2023117,05117,85116,05117,1
10.10.2023118,05121,5118,05121,3
11.10.2023120,45121118,75119,35
12.10.2023120120,75118,5119,1
13.10.2023118,35119,25117117,4
16.10.2023116,75119,1116,75118,75
17.10.2023118,2119,8117118,55
18.10.2023118,2119,25116,9118,2
19.10.2023116,8119,2116,7118,85
20.10.2023118,1119,3116,45118,2
23.10.2023118,05118,9113,2113,4
24.10.2023114,3117114,2114,45
25.10.2023114,2114,45108,5108,7
26.10.2023105,5106,196,6299,1
27.10.202399,110397,48102,45
30.10.2023103,4107,25103,4105,5
31.10.2023106,4108,3105,6108,15
01.11.2023109,05112107,75111,15
02.11.2023112,75118,15112,35117,05
03.11.2023118125,4117,75123,75
06.11.2023124,1124,6119,75119,85
07.11.2023113124,5113124,3
08.11.2023126,1129,35125,65126,95
09.11.2023127,4128125,05128
10.11.2023126,1127,7123,3125,45
13.11.2023126,4127,9124,65125,9
14.11.2023125,4133,65125,1131,95
15.11.2023132,3136,9131,9134,25
16.11.2023134135,85132,55133,5
17.11.2023133,5138,05133,5135,1
20.11.2023134,9136,2134,05134,7
21.11.2023134,7135,7132,1132,3
22.11.2023131,7133,15129,55131,45
23.11.2023130,85131,2128,65130,05
24.11.2023130,15131,7129,9130,85
27.11.2023130,8131,35130130
28.11.2023130,15130,5127,75128,95
29.11.2023129,2131,05129,2130,3
30.11.2023130,2130,7127,9128,55
01.12.2023129,5130,15126,35128
04.12.2023128,1129,25123,7123,7
05.12.2023123,65124,45122,75123,15
06.12.2023123,5123,7120,95121
07.12.2023120,4120,4115,35117,9
08.12.2023118,2120,5117,7118,05
11.12.2023117,5118,05115,85117,8
12.12.2023118,4120,5117,55117,6
13.12.2023117,4119,15116,25116,35
14.12.2023118123,3118121,9
15.12.2023122,75123,65121,2122,65
18.12.2023122,15127,1121,5124,6
19.12.2023125,05129125,05129
20.12.2023129,5131,65129,35130,85
21.12.2023129,8136,75129,5136,05
22.12.2023135,6136,2131,9133,35
27.12.2023133,55135,25132,8133,1
28.12.2023133,75134,3132,45134,1
29.12.2023134134,8126,45132,05