Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Teleperformance SE logosu
TEP.PA
Teleperformance SE
16:11:24
55.48 €
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺54.98
Yüksek₺55.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEP.PA: Teleperformance SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,7192
KAPANIŞ 56,6438

En Düşük

DÜŞÜK 45,5

En Yüksek

YÜKSEK 78,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202662,1463,5661,9863,1
05.01.202663,563,761,663,5
06.01.202663,9464,160,5263
07.01.202663,8264,4263,164,12
08.01.202664,1464,3461,6262,86
09.01.202662,963,761,962,58
12.01.202662,6262,959,6660,1
13.01.202660,1660,4456,1457,3
14.01.202656,9659,6456,5459,5
15.01.202659,559,959,0459,48
16.01.202659,6259,7657,5257,6
19.01.202656,9858,3656,857,18
20.01.202657,1858,4856,8457,5
21.01.202657,6859,2457,1458,66
22.01.20266062,5859,462,08
23.01.202662,1862,5458,6458,74
26.01.202658,558,8253,3454,2
27.01.202653,685552,954,82
28.01.202654,855,6854,5254,78
29.01.202655,155,5853,1453,18
30.01.202653,2254,9653,254,6
02.02.202654,9456,4854,5255,96
03.02.202656,456,4252,2652,72
04.02.202652,853,9252,3653,34
05.02.202653,9254,352,2253,12
06.02.202652,2252,6451,4452,18
09.02.202652,1854,152,1853,1
10.02.202653,854,9853,654,18
11.02.202653,5453,5650,5250,9
12.02.202651,465250,4850,48
13.02.202650,552,949,8451,96
16.02.202652,953,1849,950,02
17.02.202649,9451,5249,8850,64
18.02.202650,6452,1650,4851,6
19.02.202651,8252,550,650,9
20.02.202651,3453,1650,8552
23.02.202651,9852,650,2250,22
24.02.202649,9451,2249,2550,88
25.02.202650,851,5450,2250,34
26.02.202650,254,649,953,38
27.02.20265053,3248,0851,48
02.03.202649,6851,649,0751,08
03.03.202651,2654,3250,354,12
04.03.202655,3657,4254,3856,04
05.03.202655,9658,9855,258,14
06.03.202658,8860,3856,4656,8
09.03.20265455,0652,5653,96
10.03.202654,5454,6651,6451,8
11.03.202652,5453,2451,5451,88
12.03.202651,5252,1450,0850,86
13.03.202650,9652,1650,7251,24
16.03.20265252,6450,4250,94
17.03.202651,252,4850,651,62
18.03.202652,252,7650,5850,6
19.03.202650,3652,550,251,34
20.03.202652,453,2449,751,1
23.03.202648,8851,3848,649,51
24.03.202648,450,1446,0546,05
25.03.202646,246,845,545,77
26.03.202646,0548,7345,9747,92
27.03.202648,748,746,5847,01
30.03.202646,6248,9146,348,66
31.03.202648,9950,4848,9550,28
01.04.202650,6851,148,5149,5
02.04.202649,149,2648,0749,15
07.04.202649,850,8649,2650
08.04.202651,552,1450,1850,3
09.04.202650,1250,749,2349,63
10.04.202649,7350,7249,2849,57
13.04.202649,8850,749,1650,7
14.04.202651,253,8850,953,64
15.04.202653,8854,4652,954,18
16.04.202654,285754,156,78
17.04.202657,658,2856,5456,82
20.04.202656,756,754,2454,96
21.04.202655,3457,1854,8455,94
22.04.202655,856,554,5455,04
23.04.202654,8255,253,4453,8
24.04.202653,7854,252,9454,16
27.04.202654,1855,6454,1255,42
28.04.202654,755,354,0254,1
29.04.202652,6657,3252,5455,14
30.04.20265657,5855,4857,54
04.05.202658,0460,1257,7659,44
05.05.202660,3663,5860,2863,58
06.05.202664,2264,461,6261,94
07.05.20266262,3859,6861,7
08.05.20266263,560,8663,5
11.05.202663,869,1863,868,46
12.05.202667,567,564,667,3
13.05.202667,467,465,7266,44
14.05.202667,267,264,9866,54
15.05.202666,870,2866,6869,68
18.05.202670,5276,4870,5275,5
19.05.202675,0478,1474,9275,94
20.05.202674,6276,4474,2875,6
21.05.20267676,273,2673,26
22.05.202673,3474,1672,272,2
25.05.202672,3872,871,5872,12
26.05.202668,769,264,2464,24
27.05.202664,486560,6260,92
28.05.202660,560,5858,560,02
29.05.202660,5263,3860,1663,04
01.06.202662,7864,661,364,32
02.06.202664,3265,8662,562,5
03.06.202662,562,7660,560,52
04.06.202660,3864,2460,2662,22
05.06.202662,1862,858,9459,24
08.06.202659,360,3258,458,66
09.06.202658,4259,4457,4857,48
10.06.202657,657,9656,3457,16
11.06.20265757,0254,554,8
12.06.202655,5256,0854,5655,68
15.06.202656,0456,755,355,52
16.06.202655,2456,0254,955,56
17.06.202655,5857,555,557,12
18.06.202656,656,6453,955,28
19.06.202655,655,8854,9855,12