Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
13:35:32
1674 $
-33.3 (%-1.95)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1673.50SAT1674.50

Piyasa Verileri

Spot Piyasa
A:1673.5
S:1674.5
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
-13.24%
Yılbaşından bugüne (YTD)
-18.59%
Önceki yıla göre (YoY)
+26.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 898,3459
KAPANIŞ 898,6889

En Düşük

DÜŞÜK 562

En Yüksek

YÜKSEK 1.092,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020973,55998,25972984,85
02.01.2020986,11.001,15984,65986,5
03.01.2020986,11.001,15984,65988,55
05.01.2020989,4998,9960,7967,5
06.01.2020968,7981,6961,65975,6
07.01.2020976,5982,05957,4961,1
08.01.2020958,3976,4952,85970,9
09.01.2020971,8988,5967,35984,25
10.01.2020971,8988,5967,35984,3
12.01.2020982,8984,6969,15981,7
13.01.2020979,3989,7970,25988,55
14.01.20209891.030,4988,051.026,15
15.01.20201.027,31.046,55999,61.012,4
16.01.20201.0091.033,41.007,51.026,65
17.01.20201.0091.033,41.007,51.027,05
19.01.20201.026,751.034,751.013,61.023
20.01.20201.0231.030,45993,851.006,6
21.01.20201.0041.023,15995,851.018,2
22.01.20201.018,951.025,351.001,151.008,6
23.01.20201.007,51.021,91.004,251.011,25
24.01.20201.007,51.021,91.004,251.010,25
26.01.20201.0141.014,9988,3988,3
27.01.2020988,55996,8983,65991,5
28.01.2020991,51.000,25974,25981,05
29.01.2020980,2985965,55984,2
30.01.2020982,2986,9959,55961,45
31.01.2020982,2986,9959,55962,65
02.02.2020962,2976,1954,3971,65
03.02.2020971,35985,2960,95969,4
04.02.2020966,85989,3963,5987,1
05.02.2020986,3991,65963,3965,2
06.02.2020966,1978,7961,15970,95
07.02.2020966,1978,7961,15970,15
09.02.2020969,6978956,4965,25
10.02.2020965,3977962,85974,5
11.02.2020973,6975,15957,25966,1
12.02.2020964,8977,55963,45972,5
13.02.2020972,35979,1965,75968
14.02.2020972,35979,1965,75967,4
16.02.2020967,45975,35966,9972,7
17.02.2020972,5996,3971,45995,6
18.02.2020994,41.020,9993,91.012,2
19.02.20201.0101.013,95974,55982,05
20.02.2020981,5990,8972,9978,6
21.02.2020981,5990,8972,9976,75
23.02.2020977981,7961,4967,15
24.02.2020967,6972,1922,75923,4
25.02.2020928,2937,7908,9912,85
26.02.2020914,6924,8898,6899,35
27.02.2020903906,55847,85863,1
28.02.2020903906,55847,85866,35
01.03.2020853885,2851,2862,35
02.03.2020862,4881,8859,5877
03.03.2020878,7889,35866,7876,8
04.03.2020874,9876,05856,65867,8
05.03.2020866,55905,8855,15904,8
06.03.2020866,55905,8855,15904,35
08.03.2020904,1915,85860,9863,3
09.03.2020863,9892,05862,1872,6
10.03.2020872,9886,6862,95863,15
11.03.2020872,9868,5750,45765,4
12.03.2020765,5818,05738763,3
15.03.2020770,1774,9562668
16.03.2020668717,9600662,6
17.03.2020662,6680,8603,5626,6
18.03.2020624,9648,05585,3590,4
19.03.2020590,4639,8589611,4
22.03.2020615,4650,7594,7644,1
23.03.2020644,1714,6643,5711,8
24.03.2020711,8747,8708,5739,6
25.03.2020739,6747705736,8
26.03.2020736,8755,5727,2738,4
29.03.2020733,1745,1710,9726,4
30.03.2020726,4737,15716,3721,9
31.03.2020721,9727,5701,6719,9
01.04.2020719,9734,5713,25729,95
02.04.2020730,6730,8711,2724,6
05.04.2020718,75741,5719,5738,3
06.04.2020738750,4732,25737,3
07.04.2020737,3759,6725,9732,9
08.04.2020733,3757,1731,9751,5
09.04.2020751,8751,8751,8751,8
12.04.2020751,5756,3742,25753,9
13.04.2020753,9837,9751,2817,4
14.04.2020819,4831,65796,4802,8
15.04.2020803,2820,3780,3807,5
16.04.2020808813,2784,6791,25
19.04.2020791,6802,8785,45788,7
20.04.2020789,8791,35716,8755,95
21.04.2020755,2778,2750,2773,05
22.04.2020773,4814,3766,8789,85
23.04.2020790,6794,5764,7781,25
25.04.2020790,6794,5764,7777,9
26.04.2020782788,2767,7779,5
27.04.2020779,5801,45771,3794,1
28.04.2020794,1828792,2807,2
29.04.2020807,2823,05787,7807,05
30.04.2020806,3814,2770778,6
03.05.2020773,75789760,5780,2
04.05.2020779,5788,3769,5784
05.05.2020784785,3757,75763,5
06.05.2020763,4784,9762,4781
07.05.2020781,1800,9778,95791,05
10.05.2020789,9800,75774,3781,65
11.05.2020781,3791,1770,9773,05
12.05.2020772,8781,5767,6774
13.05.2020774783,9769,5782,35
14.05.2020782,6822,35780,95821,45
17.05.2020823,75876,65822,7858,6
18.05.2020858,6897849890,85
19.05.2020891,1943889935,45
20.05.2020935,4937,1851,3866,65
21.05.2020866,4900,5848,4886,6
23.05.2020866,4900,5848,4887
24.05.2020885897872894,45
25.05.2020895,2911,6867870
26.05.2020870883,15860,4881,35
27.05.2020880,8891,9856,95863,45
28.05.2020863,65885,3847,2873,1
31.05.2020875,9906,55865,6900
01.06.2020899,5908,5855,3871,1
02.06.2020871,25873,9851,6858,3
03.06.2020858,3871,6845,95867,05
04.06.2020866,8872,3818,65834,5
07.06.2020829868,75828,35864,55
08.06.2020865,15868,05842,05859,8
09.06.2020859,8870,45838,05861,1
10.06.2020860,9863,5811,6820,7
11.06.2020821844,65808,7820,4
14.06.2020822,55830,2792,75826,4
15.06.2020826,4847,7822,35839,75
16.06.2020839,5845,55825,65835,1
17.06.2020835,1837,6805,9813,4
18.06.2020813,3849,6810,6824,6
21.06.2020828,5857,6823839,55
22.06.2020839,1849,1828,4842,75
23.06.2020842,8847,9795,25798,3
24.06.2020798,3806,8790,65805
25.06.2020805812,1793,9804
28.06.2020818,45831,7815,3829,8
29.06.2020829,8855,75822,9851,75
30.06.2020851,3864,45821,35836,5
01.07.2020836,5845,3824,55827,5
02.07.2020827,5833,4819,25825,8
05.07.2020826,6854,25823,2839,65
06.07.2020839,3866,25829,35859,55
07.07.2020859,1888,25859,1881,25
08.07.2020881,9892842,15853
09.07.2020852,8863840,35841,5
12.07.2020847870,2843,4849,25
13.07.2020848,8851,4825,7840,2
14.07.2020840852,65835843,75
15.07.2020844,5847,2825,9831,85
16.07.2020831,6855831,6850,9
18.07.2020831,6855831,6851,5
19.07.2020852,3868,15845,6861,95
20.07.2020862,6921860,9917,7
21.07.2020917,7962,2907,5960,5
22.07.2020960,5974,9944,3956,7
23.07.2020956,1967932,7955,35
26.07.2020963,65986,9955,2979,3
27.07.2020979,51.002940,15989,4
28.07.2020989,5994951,35961,3
29.07.2020961,1964,85894,5918,3
30.07.2020918932,05909,95919,7
02.08.2020921938,2913,25936,8
03.08.2020936,8962928,8960,75
04.08.2020960,31.010,8946,1993,5
05.08.2020993,51.026,49881.024,85
06.08.20201.025,61.035,5963,1981,25
09.08.2020979,61.026,6977,31.006,25
10.08.20201.006,31.009,95943,9944,55
11.08.2020944,6977,15930,2944,1
12.08.2020944,1985,35942,1977,45
13.08.2020977,2983,2955,4960,8
16.08.2020962,2975,3953,6968,85
17.08.2020968,9989,75955,5974,65
18.08.2020974,4978,9938941,3
19.08.2020941,3955,9916,8930,7
20.08.2020930,7936,8903,9926,3
23.08.2020924,3947,7920,2924,85
24.08.2020925942,6923,4937,1
25.08.2020937,8945,7915,5944,25
26.08.2020943,8960918,8933,1
27.08.2020934950,7928941,05
30.08.2020943,8949,7931,3936,9
31.08.2020937970,45935,2950,75
01.09.2020951953899,65909,5
02.09.2020910919,7882,95891,05
03.09.2020890,65915,5888,1904,9
06.09.2020907,45912,4900,1912,3
07.09.2020912,3921891902,8
08.09.2020903928899924,5
09.09.2020924,3947,35920,6933,35
10.09.2020933,3949,2928,1933,05
13.09.2020934,45965,85933,6962,2
14.09.2020962,2984960,6978,75
15.09.2020978,4989,45969976,3
16.09.2020977,2977,2925,4938,85
17.09.2020938,7950,6930,7932,4
20.09.2020932,45945854,85885,25
21.09.2020884,9893,15856,8864,6
22.09.2020864,5873,9830,3833,75
23.09.2020833,9847,8821,25843,1
24.09.2020843,1859,3828,9841,6
27.09.2020850,7894,75849,95889,25
28.09.2020889,3899,5880,65893,6
29.09.2020893,4914,55873,5899,65
30.09.2020899,8919,15895,3907,2
01.10.2020907,5908,95887,3887,55
04.10.2020886,55910,55881,05906,75
05.10.2020906,6909,85856857,4
06.10.2020857,2876,1855,5869,5
07.10.2020869,3878,75861,1869,25
08.10.2020869,1901,8868,3897,8
11.10.2020896,1897,2873880,85
12.10.2020880,5885,35863,3871,4
13.10.2020871,7882,35858,85863,05
14.10.2020863870,1841,7867,1
15.10.2020867,1878,55857,7865,65
18.10.2020865,1880,8852,9859,35
19.10.2020859,5884,1852,15876,4
20.10.2020876,1898,5875,1891,9
21.10.2020891,7895,6861,6886
22.10.2020886,2923,3881,5908,6
25.10.2020908,55910,3870,9874,3
26.10.2020874,4889872,65882,9
27.10.2020883890856,25871,05
28.10.2020871,2877,4845,15849,45
29.10.2020849,4861,7843,8847,1
01.11.2020846,55865,85839,5862,35
02.11.2020861,7886,5858,1871,3
03.11.2020874882850,4872,7
04.11.2020873,2910,45870,2898,65
05.11.2020900,1916,75890,6897,3
06.11.2020900,1916,75890,6896,8
08.11.2020903,05909849,45867,5
09.11.2020868,5894,6866884,8
10.11.2020887,2893,5859,15866,7
11.11.2020867,5886,8865880,9
12.11.2020883,2898,9880,5894,2
13.11.2020883,2898,9880,5894,1
15.11.2020895,1931,7890,1930,7
16.11.2020931,8941922,9934,75
17.11.2020933,4959,9915,15947,9
18.11.2020948,1958,25936,2957,85
19.11.2020957,15969,1953,05956,3
20.11.2020957,15969,1951,55952,4
22.11.2020952,9956,5920,1931,8
23.11.2020932,3967,5925,75964,8
24.11.2020965973,4953,85970,2
25.11.2020970974,2954,55969,9
26.11.2020968,2973,5948,4970,95
29.11.2020971,45982,9956,4968,4
30.11.2020968,61.007,85967,81.006,9
01.12.20201.0061.023,4986,051.016,6
02.12.20201.019,31.043,151.005,851.040,5
03.12.20201.038,21.092,71.033,11.074,3
04.12.20201.038,21.092,71.033,11.070,5
06.12.20201.073,21.077,851.014,251.036,35
07.12.20201.032,11.044,751.024,31.037,55
08.12.20201.0371.042,55998,41.007,7
09.12.20201.0101.047,41.005,81.040,2
10.12.20201.037,41.043,91.008,151.019,75
11.12.20201.037,41.043,91.008,151.017,25
13.12.20201.019,551.034,21.005,21.014,8
14.12.20201.015,91.045,451.009,51.045,15
15.12.20201.045,61.058,41.026,31.042
16.12.20201.041,71.064,81.035,11.052,75
17.12.20201.054,41.058,11.031,951.042
18.12.20201.054,41.058,11.031,951.043,9
20.12.20201.051,51.066,5932,31.020,3
21.12.20201.019,71.029,15995,81.012,8
22.12.20201.013,71.029,51.0101.023,3
23.12.20201.025,051.037,61.022,61.032,9
27.12.20201.033,91.063,21.033,91.043,45
28.12.20201.042,31.073,31.042,31.063,85
29.12.20201.062,61.081,751.060,351.080,5
30.12.20201.082,21.091,651.071,41.080,9
31.12.20201.079,51.079,51.079,51.079,5