Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
13:35:51
1674.55 $
-32.75 (%-1.92)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1674.20SAT1674.90

Piyasa Verileri

Spot Piyasa
A:1674.2
S:1674.9
Önceki haftaya göre (WoW)
-2.20%
Önceki aya göre (MoM)
-13.21%
Yılbaşından bugüne (YTD)
-18.56%
Önceki yıla göre (YoY)
+26.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 961,0412
KAPANIŞ 960,7231

En Düşük

DÜŞÜK 870,1

En Yüksek

YÜKSEK 1.105,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.005,651.015,1993,4995,4
02.01.2024996,51.001,35976,25984,8
03.01.2024985,6988,15964,8966,15
04.01.2024967,3981954974,75
05.01.2024967,3981954973,1
06.01.2024967,3981,8953,9973,4
07.01.2024973,2976,9955,2957,05
08.01.2024957,05963,75940,75941,05
09.01.2024941,25947,9926929,45
10.01.2024929,5940,35918,1924,65
11.01.2024924,5946,55914,15914,85
12.01.2024924,5946,6914916,6
13.01.2024924,5946,6914916,6
14.01.2024917,1926,7916,3922,5
15.01.2024922,3922,85901,95904,9
16.01.2024904,4906,6883,6891,15
17.01.2024890,55916,15889,95915,95
18.01.2024915,75923,9900,95907,5
19.01.2024915,75923,9900,95909,05
20.01.2024915,75924900,8908,9
21.01.2024908,5913,25899,8900,8
22.01.2024900,75917,05900,25909,35
23.01.2024908,7922,1906,55908,25
24.01.2024908,3911,6892,5898,1
25.01.2024898,2924,95896,5921,65
26.01.2024898,2924,9896,5921,7
27.01.2024898,2924,9896,5921,7
28.01.2024922,7940,6916939,85
29.01.2024939,3940,05922,2933,4
30.01.2024932,85944925925,95
31.01.2024928,1932,2910,3923,1
01.02.2024922,8933,75899,4901,45
02.02.2024922,8933,8899,2901,2
03.02.2024922,8933,8899,2901,2
04.02.2024901,6910,8897,25906,8
05.02.2024905,35915,35899,8912,2
06.02.2024911,75914,9884,95887,2
07.02.2024887,4895,9877,55894,9
08.02.2024894,95899873,4882,25
09.02.2024894,95899873,4880,45
11.02.2024880,95900,5878,3896,4
12.02.2024896,75906,8874,4879,7
13.02.2024879,05903,5876,9896,65
14.02.2024897,75910,25893,7906,05
15.02.2024905,7914,45894,25913,8
16.02.2024905,7917894,25914,4
17.02.2024905,7917894,2914,2
18.02.2024915,4917,9903,75907,2
19.02.2024907921,7900,7912,5
20.02.2024910,9916,2886,85889,85
21.02.2024890,5909,6888,7907,3
22.02.2024907,2911,75893,85907,4
23.02.2024907,2911,75893,85906,3
24.02.2024907,2911,8893,8906,5
25.02.2024907,5907,5880,2884,4
26.02.2024883,75901,65883,1896,7
27.02.2024896,35897,05881,7884,1
28.02.2024883,05893,6879,5883,4
29.02.2024883,45892,75870,1891,5
01.03.2024883,45893,15870,1891,6
03.03.2024894,15907,45887,85903,25
04.03.2024903,2904,05884,15885,7
05.03.2024886,2916,55884,6912,25
06.03.2024913,05930,3908,85923,9
07.03.2024924,6931,85911,4914,9
08.03.2024924,6931,85911,4917,1
09.03.2024924,6931,8911,3917,2
10.03.2024917,5944,75917,05942,25
11.03.2024942,1943,2915,4928,3
12.03.2024928,8946,55925,9945,9
13.03.2024945,9947,9930,1930,9
14.03.2024931,65958,75928,4942,55
17.03.2024942,1942,35918,65920
18.03.2024920920,5895,95898,3
19.03.2024898,35913,75891,6911,4
20.03.2024911,15922,25908,65911,2
21.03.2024911,5913,7896,4898,7
24.03.2024907,9925,6907916,5
25.03.2024916,6922,95913,15917,6
26.03.2024917919,8900,25910,9
27.03.2024911923,85904,35922,85
28.03.2024923923923923
31.03.2024923928,55905,1915,9
01.04.2024915,8942,25912,9936,85
02.04.2024936,7953,25928,1952,15
03.04.2024952,35958,2942,3946,35
04.04.2024946,5947,4927940,4
07.04.2024940,3980,65931,75976,9
08.04.2024977,151.001,1976,55992,5
09.04.2024992,55997,4971,4976,9
10.04.2024976,8996,2974,2995,3
11.04.2024995,51.020,35987,55989,9
12.04.2024995,51.020,5987,5989,8
14.04.2024991,85998,6972,1984,55
15.04.2024984,45987,7969970,65
16.04.2024970,75973,95952,15952,85
17.04.2024953961,95944,1949,2
18.04.2024949,2960,2936,5943,3
19.04.2024949,2960,3936,5943,3
21.04.2024944,7946,9925,7930,5
22.04.2024930,6933,05910,5920,5
23.04.2024920,7929,45911,1912,6
24.04.2024912,8927,2905,6926,15
25.04.2024926934,25919,35924,25
26.04.2024926946932,5936,2
28.04.2024925,05965,6922,7959,75
29.04.2024960963,1940,1945,95
30.04.2024945,8968,1942,25962,7
01.05.2024962,7971,15951,95963
02.05.2024963980,35957,55966,3
03.05.2024963980,3957,5966,2
05.05.2024966,3978,65956,85966,9
06.05.2024966,9992,85961,2988,15
07.05.2024988991,55972,15984,8
08.05.2024984,8997,65982,25993
09.05.2024993,71.008,4992,61.005,6
10.05.2024993,71.008,5992,51.005,5
12.05.20241.007,41.025,951.0011.009,7
13.05.20241.009,51.048,81.009,51.047,2
14.05.20241.046,551.078,251.046,41.077,05
15.05.20241.076,91.091,11.058,11.070,95
16.05.20241.071,051.100,61.062,351.094,8
17.05.20241.071,051.100,51.0621.094,7
19.05.20241.094,91.105,051.056,551.059,65
20.05.20241.059,61.070,91.039,81.063
21.05.20241.062,81.069,21.043,11.046,45
22.05.20241.046,51.052,951.0261.026,4
23.05.20241.026,61.042,951.022,251.035,2
26.05.20241.036,31.067,81.035,651.064,8
27.05.20241.064,81.075,851.052,31.071,55
28.05.20241.071,71.071,851.043,351.046,45
29.05.20241.046,21.049,91.028,951.035,3
30.05.20241.035,31.057,951.026,251.044,7
02.06.20241.044,051.055,71.020,751.024,15
03.06.20241.0241.029,85993,85997,35
04.06.2024997,61.006,79891.002,45
05.06.20241.002,61.016,15997,351.011,15
06.06.20241.011,21.016,4967,75970,2
09.06.2024971,7981,6968,8977,2
10.06.2024977,85978,4954960,1
11.06.2024960,65978,25952,4964,1
12.06.2024964,3965,5945,65955,15
13.06.2024955,35963,5947,65963
16.06.2024962,95976,05949,45974,85
17.06.2024975,1981,9962,15978,95
18.06.2024978,8987,95974,6982,7
19.06.2024982,7992,7972,55986
20.06.2024985,751.004,9978,45996,35
21.06.2024985,751.004,9978,3996,3
23.06.20241.008,151.024,551.000,21.013,05
24.06.20241.013,21.020,3995,85999,45
25.06.2024999,31.037,5996,31.028,85
26.06.20241.0291.031,051.000,851.003,95
27.06.20241.0041.031,4999,81.008,9
30.06.20241.008,81.012,7986,2993,25
01.07.2024993,31.018,45987,71.011,95
02.07.20241.012,21.024,71.004,71.012,1
03.07.20241.011,11.029,31.0111.013,8
04.07.20241.013,81.049,851.012,61.043,65
07.07.20241.044,351.044,351.011,11.014,55
08.07.20241.014,41.024,15992,15999,65
09.07.2024999,91.013,15995,21.007,55
10.07.20241.007,41.024,7995,21.019,15
11.07.20241.018,81.020998,11.014,9
12.07.20241.018,81.020998,11.014,9
14.07.20241.015,21.026,15995,951.010,95
15.07.20241.011,11.016,2990,751.015,85
16.07.20241.015,51.042,21.006,21.009,65
17.07.20241.009,51.022,6976,1981,4
18.07.2024981,25983,1963,9975,75
21.07.2024974,9983,7951,1960,4
22.07.2024960,6968,65951,15956,35
23.07.2024956,5973,35951,9959,7
24.07.2024960,2961,3936,9944,55
25.07.2024944,5949,6934,75946,65
26.07.2024944,5949,6934,7946,8
28.07.2024948964,55948960,2
29.07.2024960,4973,85956,1969,75
30.07.2024969,8989,1969,2986,7
31.07.2024986,5988,5967970,7
01.08.2024971984,45961,45967,15
02.08.2024971984,4961,4967,1
04.08.2024965,9967,8913,2918,6
05.08.2024919,05933,35913,7920,1
06.08.2024920,2938,85915,3922,4
07.08.2024922,6944,55921942,2
08.08.2024942,4948,9926,9930,55
09.08.2024942,4948,8926,7930,4
11.08.2024930,35954,95926,1949,1
12.08.2024948,7949,6938,15946,75
13.08.2024946,6951,8927,15930,85
14.08.2024930,7969,9928,3962,25
15.08.2024962,3964,7949,55963
16.08.2024962,3964,8949,4962,8
18.08.2024963,5967,5950,75965,2
19.08.2024965,9971,95953,85956,9
20.08.2024956,55980,6955,15974,25
21.08.2024974,4975,9944,85953,2
22.08.2024953970,8947,15970,3
23.08.2024953970,8946,9970,2
25.08.2024970,7987,6965,3968,15
26.08.2024968,25969,25958,2966,7
27.08.2024966,7967,65934,85937,7
28.08.2024937,5952,5935,8944,1
29.08.2024944,1953,5928,8931,2
30.08.2024944,1953,5928,8931,2
01.09.2024930,7934,6925,6931,8
02.09.2024931,7932,6903,3909,9
03.09.2024909,7917,3902910
04.09.2024909,8937,95908,4930,1
05.09.2024930941,75915,8925,7
06.09.2024930941,8915,8925,7
08.09.2024924,9948,2923,4946
09.09.2024946,05952,15939,75944,95
10.09.2024944,95960,85934,25957,7
11.09.2024957,8985,5956,5984,25
12.09.2024984,41.008,8983,81.001
13.09.2024984,41.008,8983,81.001
15.09.20241.001,41.008,5985,1988,8
16.09.2024989,35995,45981,15988,8
17.09.2024988,8989,75968,4973,4
18.09.2024973,4996,6966,9989,3
19.09.2024989,3998,35976,4980,15
20.09.2024989,3998,3976,4980,1
22.09.2024979,85980,55955,8960,9
23.09.2024961,6991,1959,5989,85
24.09.2024989,7999,5979,65991,5
25.09.2024991,61.020,3990,451.012,45
26.09.20241.008,51.019,25997,81.001,8
27.09.20241.008,51.0199981.001,7
29.09.20241.014,451.020,4982,15991,3
30.09.2024991,31.013,1988,051.003,55
01.10.20241.003,31.025,7996,31.019,3
02.10.20241.019,451.022990,21.004,45
03.10.20241.004,91.018,95999,451.001,5
04.10.20241.004,91.018,9999,41.001,7
06.10.20241.001,651.006,9981985,75
07.10.2024985,75988,2961,1965,9
08.10.2024965,75969,35953,15960,65
09.10.2024960,55983,3959,5980,45
10.10.2024960,55996,7959,5996,45
11.10.2024960,55996,7980994,4
13.10.2024991,151.009,85977,11.003,95
14.10.20241.004,21.009,25983,85996,05
15.10.2024996,351.012,5994,81.007,2
16.10.20241.007,11.022,751.000,351.004,95
17.10.20241.005,21.027,61.000,751.025,4
18.10.20241.005,21.027,61.000,81.024,5
20.10.20241.024,61.035,351.014,051.015,95
21.10.20241.0161.042,71.014,11.041,4
22.10.20241.041,41.048,61.024,21.030,6
23.10.20241.030,051.053,51.028,71.038,15
24.10.20241.0381.038,751.012,81.034,9
25.10.20241.0381.038,81.012,61.036,7
27.10.20241.033,051.049,61.025,751.043,55
28.10.20241.043,551.063,451.042,61.059,75
29.10.20241.0601.064,551.019,051.021,6
30.10.20241.0221.022,8993,11.000,3
31.10.2024999,71.014,3994,351.001,85
01.11.2024999,71.014,2994,21.002,9
03.11.20241.002,951.009,5986,55990,85
04.11.2024991,61.012986,81.007,8
05.11.20241.007,41.008,5972,15995,35
06.11.20249941.005,45981,951.004,55
07.11.20241.003,91.007,8972,9977,05
08.11.20241.003,91.007,8972,5978,5
10.11.2024979,2994,9967,2971,2
11.11.2024971,8971,95945,55954,5
12.11.2024953,9960,6940,9941,15
13.11.2024941,35948,55932,55944,45
14.11.2024944,3956,8938,6944,85
15.11.2024944,3956,9938,4945,1
17.11.2024946,15975,9944,3974,05
18.11.2024973,55982,5967,15981,1
19.11.2024979,3981,45963,8965,8
20.11.2024967,25974,15959,35969,75
21.11.2024969979,05963,55969,05
22.11.2024969979,05963,55971,15
23.11.2024969979963,5971
24.11.2024972,8976,8942,9944,15
25.11.2024944,7945,7928,4931,35
26.11.2024931,55943,9929,1933,2
27.11.2024932,95941,4930,1937,45
28.11.2024937,9956,9935,85951,85
29.11.2024937,9956,9930,1954,1
01.12.2024952,5953,2941,3950,9
02.12.2024951,3964,75945,55957,65
03.12.2024957,3958,3935,55949,5
04.12.2024948,85957,3940,4945,3
05.12.2024945,15952,6932,35934,45
06.12.2024945,15952,6932,2933,8
08.12.2024936,65964,65933948,4
09.12.2024948,7952,7937,6948,05
10.12.2024948,1955,65940,8950,4
11.12.2024950,3961,75938,95940,5
12.12.2024940,7945,25921,1923,7
13.12.2024924,3945,4920,9924,3
15.12.2024927,4947,65920,3940,5
16.12.2024941,25946,8927,3943
17.12.2024943,5946,9921,8922,8
18.12.2024922933,85918,15927,55
19.12.2024925,65937,9918,6931,6
20.12.2024931,9937,9918,5936,4
22.12.2024932,8952,8932,4950,9
23.12.2024951963,35950,4960,2
24.12.2024960,5960,5960,3960,5
25.12.2024959962,9949,85954,3
26.12.2024954,6957,5917,7919,85
27.12.2024925957,5917,7919,5
29.12.2024936,3941,3913,5916,6
30.12.2024917,3920,9907,35909,2
31.12.2024910,5910,4910,4910,4