Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
13:36:06
1673.35 $
-33.95 (%-1.99)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1673.10SAT1673.60

Piyasa Verileri

Spot Piyasa
A:1673.1
S:1673.6
Önceki haftaya göre (WoW)
-2.27%
Önceki aya göre (MoM)
-13.28%
Yılbaşından bugüne (YTD)
-18.62%
Önceki yıla göre (YoY)
+26.73%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 963,5487
KAPANIŞ 964,2072

En Düşük

DÜŞÜK 796,95

En Yüksek

YÜKSEK 1.196,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022964,3981928,95955,4
03.01.2022955,6983,55946,4972,45
04.01.2022972,21.004,8966,2981,75
05.01.2022984,05987,7952961,95
06.01.2022965,5972,25947,75955,15
07.01.2022965,5972,25947,75957,7
09.01.2022958,15961,4919,7937,05
10.01.2022936,5974,8935,35969,55
11.01.2022969,4983,05961,55978
12.01.2022976,55977,7961,4966,4
13.01.2022967,9981963,55966,65
14.01.2022967,9981963,55967,05
16.01.2022967,25974,4962,3969,9
17.01.2022970986,9960,2979,5
18.01.2022979,951.035,5970,351.026,85
19.01.20221.024,41.057,31.017,61.042,6
20.01.20221.043,31.053,91.028,51.030,15
21.01.20221.043,31.053,91.028,51.031,65
23.01.20221.0311.041,751.003,551.027,85
24.01.20221.028,751.034,31.006,951.028,4
25.01.20221.025,51.064,31.024,41.032,6
26.01.20221.032,51.039,051.012,51.021,95
27.01.20221.023,91.031,2991,51.010,95
28.01.20221.023,91.031,2991,51.012,25
30.01.20221.010,91.024,451.007,351.023,7
31.01.20221.020,951.048,61.018,851.028,6
01.02.20221.028,41.047,61.025,91.037,7
02.02.20221.036,51.041,51.020,91.033,05
03.02.20221.034,91.039,51.012,31.024,65
04.02.20221.034,91.039,51.012,31.026,4
06.02.20221.026,451.031,41.0101.020,2
07.02.20221.020,451.037,351.004,251.034,4
08.02.20221.033,91.043,61.023,41.035,3
09.02.20221.0351.058,651.016,251.028,95
10.02.20221.028,21.0371.008,351.027,8
11.02.20221.028,21.0371.008,351.026,1
13.02.20221.033,91.043,951.020,71.030,6
14.02.20221.028,31.034,71.005,61.024,65
15.02.20221.024,61.067,71.021,51.067,7
16.02.20221.063,71.096,21.057,751.094,2
17.02.20221.0931.100,451.066,751.071
18.02.20221.0931.100,451.066,751.069,9
20.02.20221.0721.086,11.070,11.078,5
21.02.20221.078,51.095,81.078,51.080
22.02.20221.079,11.096,91.078,51.095,1
23.02.20221.094,81.131,61.040,31.057,45
24.02.20221.059,41.067,251.045,61.059,8
25.02.20221.059,41.067,251.045,61.059,3
27.02.20221.058,751.078,11.034,551.046,1
28.02.20221.045,21.066,451.040,91.055,6
01.03.20221.055,61.0781.051,951.074,2
02.03.20221.074,41.095,51.069,81.081,3
03.03.20221.083,11.124,351.073,51.121,1
04.03.20221.083,11.129,31.073,51.126
06.03.20221.128,751.162,41.106,251.123,5
07.03.20221.126,41.192,951.1201.170,85
08.03.20221.168,81.196,71.0891.100,95
09.03.20221.102,61.116,61.080,91.097,25
10.03.20221.085,81.097,651.066,91.084,55
11.03.20221.085,81.099,61.066,91.094,65
13.03.20221.092,051.1001.038,11.042,1
14.03.20221.042,11.045,15981,05988,6
15.03.2022988,51.023,5983,71.020,1
16.03.20221.020,31.035,51.013,41.027,8
17.03.20221.027,61.043,851.025,51.029,15
20.03.20221.031,451.049,551.026,151.043,7
21.03.20221.043,551.049,251.017,21.027,8
22.03.20221.027,71.033,451.015,61.025
23.03.20221.0251.039,11.014,81.028,1
24.03.20221.028,31.0381.002,91.006,15
27.03.20221.008,651.008,65982986,2
28.03.2022986,5989,6954,05981,25
29.03.2022981,31.004,8979,85993
30.03.2022993996,6978987,8
31.03.2022987,81.000,45982,35986,4
03.04.2022991,251.001,9983,75990,5
04.04.2022990,5992,5968,6970,95
05.04.2022971,1975,2950,15954,8
06.04.2022954,8965941,45962,8
07.04.2022962,8988,45959,1975,85
10.04.2022977,1996,7974,35978,95
11.04.2022979987,75960,5967
12.04.2022967990,8966,4987,8
13.04.2022987,5996972,4991,1
14.04.2022991,1991,1991,1991,1
17.04.2022991,61.024,8991,61.015,35
18.04.20221.0151.026,4983,55991,8
19.04.2022991,75993,05973,5987,7
20.04.2022987,6991,3965,1967,65
21.04.2022967,8969,1923,1923,8
24.04.2022923,35927,7901,5911,75
25.04.2022911,55921,4901,65912,7
26.04.2022912,7929,65896,25909,5
27.04.2022909,3927,1900,65910,7
28.04.2022910,7942,4907,7932,45
01.05.2022934,6937,1909930,8
02.05.2022930,8966,3929,7958,15
03.05.2022958987957,4982,65
04.05.2022982,55993,1960,2972,9
05.05.2022982,55974,6941948,05
08.05.2022982,55948,5912,8936,05
09.05.2022982,55969,9930,75945,8
10.05.2022982,55991,7942,8985,7
11.05.2022984,85986,5929,4932,05
12.05.2022932,8951,2922,7930,15
15.05.2022932,75940,9916,8927,5
16.05.2022932,75949,9923,4942,05
17.05.2022932,75957,25918,75921,95
18.05.2022921,9958,3908,15953,75
19.05.2022921,9961938,45947,7
22.05.2022921,9971,65947,15949,35
23.05.2022948,75956,85936,65943,45
24.05.2022943,2946,8922,6934,95
25.05.2022943,2938,9924,1937
26.05.2022943,2946,6934,45943,55
29.05.2022943,35953,4940,6949,35
30.05.2022949,7971941,7961,3
31.05.2022961,51.007,3958,3995,75
01.06.2022995,31.029,25988,251.024,05
02.06.20221.025,651.037,11.011,51.019,65
05.06.20221.018,21.038,11.018,11.021,8
06.06.20221.021,61.0231.002,21.015,55
07.06.20221.012,951.016,8999,11.007,95
08.06.20221.008,71.010969,5971,45
09.06.2022970,1976,85952,9972,1
12.06.2022973,55973,55923,3926,55
13.06.2022927,5939,05908,4911,65
14.06.2022914,5945,8913,7935,15
15.06.2022934,3952,2919,2949,85
16.06.2022947950,85928,3932,45
19.06.2022931,5943,85924,55930,3
20.06.2022935,8954,85929,6940,55
21.06.2022938,2939,4921,9925,75
22.06.2022925,15928,9902,25903,9
23.06.2022906,1917,9900,8903,3
26.06.2022907,4911,9888,1900,65
27.06.2022900,15923,3898,05905,75
28.06.2022906,5932,15905,3911,7
29.06.2022906,5918,2879,45885,75
30.06.2022906,5890,3850,3876,4
03.07.2022878,3878,6866,9876,05
04.07.2022878,3878,3838,2853
05.07.2022855,05856,25832,1842,8
06.07.2022855,05868,9836,8863,65
07.07.2022863,2891,4854,7884,15
10.07.2022863,2885,25857,1859,2
11.07.2022858,65858,9825,8827,15
12.07.2022858,65842,05816,15835,75
13.07.2022835,6836,2806,8823,8
14.07.2022823,85834,3814,1831,4
17.07.2022836863,65830,7851,85
18.07.2022836872,35842,6861,45
19.07.2022836871841,1842,55
20.07.2022836863,8831,1861,7
21.07.2022861,45877,8857,6863,65
24.07.2022862,8874,9854,35869,95
25.07.2022862,8881,2858,75864,15
26.07.2022864,6883,65860,35880,15
27.07.2022864,6889,9868,7880,4
28.07.2022880,55899,25877,1891,4
31.07.2022890,1910,75884903,7
01.08.2022903,35914,7890,55890,95
02.08.2022887,75896,4880,9892,45
03.08.2022887,75928,95887,9924,65
04.08.2022887,75941,4917,45931,15
07.08.2022887,75948,75918,3941,05
08.08.2022939,95944,1930933,75
09.08.2022939,95948,45924,9942,45
10.08.2022939,95974,5941,35957,9
11.08.2022958,1963,3944,5963,15
14.08.2022964,8965,25919,6931,85
15.08.2022931,45941,9921,2933,3
16.08.2022933,5938,3915,2920,85
17.08.2022920,7928,8903,65904,9
18.08.2022905,1906,2879,2888,9
21.08.2022888892,75856,2868,3
22.08.2022868,45882,7857873,55
23.08.2022873,4879,1858,3868,1
24.08.2022873,4879865,5874,65
25.08.2022873,4876,8851852,8
28.08.2022853,5861,7835,7853,7
29.08.2022852,75856829,95832,8
30.08.2022832,4841,4822,3826,8
31.08.2022827,3828,4796,95808,45
01.09.2022807,15827,1804,9817,1
04.09.2022820,35834,15813,5830,8
05.09.2022831,1846,3828,4836,6
06.09.2022832,9854,6828,15853,5
07.09.2022854,15874,05847,25870,9
08.09.2022870,2882,6865,8872,65
11.09.2022873,2905,35866,9902,35
12.09.2022902,5914,6873,4876,35
13.09.2022876,7911,05873,4903,65
14.09.2022903,8919896,85901,8
15.09.2022902,5907,5880,5905,1
18.09.2022905,9923,85895,15922,15
19.09.2022921,6933,5917,75924,65
20.09.2022925,25943,4908,1910,55
21.09.2022913918,7895,75904,1
22.09.2022903,9908,2852,65854,2
25.09.2022851,1864,4841,8843,05
26.09.2022844858838,1841,05
27.09.2022839,8864,85827,2861,5
28.09.2022862868,2840,6860,8
29.09.2022860,35875,8852,1857,4
02.10.2022860,35903,8856,15900,8
03.10.2022902,65940,9899,6934,95
04.10.2022934,9938,05903,4919,5
05.10.2022919,3932,3917,8923,8
06.10.2022923,95939,8912,5915,5
09.10.2022923,95916,25894,3901,25
10.10.2022901,4906,25884,35888,3
11.10.2022888,75897,8878,3882,7
12.10.2022882,05902,95861,95898,85
13.10.2022899,2912,4891,1898,8
16.10.2022897,05922,45896,85915,9
17.10.2022916,95925,05902,4908,45
18.10.2022907,5911,6880,1881,8
19.10.2022907,5918,9875914,95
20.10.2022915,45937,5891,4934,6
23.10.2022936,3949,7923,35928,85
24.10.2022929,6933,4907,7920,05
25.10.2022919,95965,05915,8959,35
26.10.2022958,85973,45948,35965,7
27.10.2022965,7973,95945,85948,7
30.10.2022947,85952,75928,3932
31.10.2022931,3961,75930,85952,55
01.11.2022952,7964,8939939,4
02.11.2022937,9945,85912,6923,5
03.11.2022923,5970,2918,9967,7
06.11.2022966,3993,55953,3991,05
07.11.2022992,31.015,8979,21.012,7
08.11.20221.012,451.024,6991,55995
09.11.2022995,91.058,2995,151.054,4
10.11.20221.052,351.074,151.035,31.043,1
11.11.20221.052,351.074,11.035,11.043,7
13.11.20221.045,751.045,91.013,61.030,05
14.11.20221.0301.051,51.017,21.026,15
15.11.20221.0251.034,41.011,71.015,05
16.11.20221.013,61.019,2985,4990,45
17.11.20221.013,6997,8981985,3
18.11.20221.013,6997,8980,8986,4
20.11.2022986995,2970,6990,7
21.11.2022990,41.007,6989,11.000,5
22.11.20221.000,11.010,65984,451.004,7
23.11.20221.0061.009,3993,15996,65
24.11.2022996,651.000,85982,15989,6
27.11.2022986,051.013,55978,8997,6
28.11.2022998,31.018,6995,651.011,85
29.11.20221.011,51.051,31.010,11.045,5
30.11.20221.045,651.066,71.037,81.055,3
01.12.20221.056,951.058,51.010,21.025
02.12.20221.056,951.058,61.010,11.025,3
04.12.20221.026,91.038,351.002,951.003,85
05.12.20221.006,551.013,2991,65995,9
06.12.2022995,71.024,9985,51.012,45
07.12.20221.012,11.021,651.005,71.013,5
08.12.20221.0131.040,81.002,11.033,35
09.12.20221.0131.040,71.001,61.036,6
11.12.20221.034,251.035,851.002,81.009,1
12.12.20221.008,71.055,91.0061.044,45
13.12.20221.043,41.047,951.028,31.035,9
14.12.20221.038,21.038,51.010,551.014,5
15.12.20221.015,71.021,2997,15999,05
16.12.20221.015,71.021,2996,8999,4
18.12.2022999,31.013,4983,1984,25
19.12.2022986,81.019,15979,151.012,55
20.12.20221.013,21.017,5996,51.002,5
21.12.20221.002,21.009972,25980,3
22.12.2022983,61.038979,51.035,9
23.12.2022983,61.035,1979,51.030,9
25.12.2022983,61.038985,21.035,5
26.12.20221.039,651.047,71.013,851.033
27.12.20221.032,51.045,551.015,151.017,45
28.12.20221.018,41.0741.016,41.072,2
29.12.20221.018,41.087,351.063,21.084,2
30.12.20221.018,41.087,351.063,21.085,55