Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
13:38:24
1671.65 $
-35.65 (%-2.09)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1669.40SAT1673.90

Piyasa Verileri

Spot Piyasa
A:1669.4
S:1673.9
Önceki haftaya göre (WoW)
-2.37%
Önceki aya göre (MoM)
-13.36%
Yılbaşından bugüne (YTD)
-18.70%
Önceki yıla göre (YoY)
+26.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.090,742
KAPANIŞ 1.089,8391

En Düşük

DÜŞÜK 33,5

En Yüksek

YÜKSEK 1.348,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.089,71.141,91.0581.077,15
04.01.20211.080,31.125,21.068,31.123,05
05.01.20211.121,41.126,751.087,71.110,3
06.01.20211.109,91.132,151.098,41.130,6
07.01.20211.128,71.139,41.058,51.073,2
08.01.20211.128,71.139,41.058,51.075,95
10.01.20211.073,951.077,61.011,11.040,05
11.01.20211.038,41.082,61.038,41.081,05
12.01.20211.081,11.112,851.0671.105,2
13.01.20211.103,21.129,351.101,41.127,1
14.01.20211.126,21.129,81.076,81.080,55
15.01.20211.126,21.129,81.076,81.078,7
17.01.20211.080,151.095,91.072,21.093,4
18.01.20211.093,41.109,71.081,651.091,4
19.01.20211.0921.124,151.085,451.118
20.01.20211.120,51.163,41.105,81.135
21.01.20211.136,11.138,81.092,751.108,85
22.01.20211.136,11.138,81.092,751.109,65
24.01.20211.110,31.125,251.086,41.106,8
25.01.20211.105,71.113,81.0851.106,75
26.01.20211.107,61.107,751.064,551.070,7
27.01.20211.071,61.1051.0551.078,9
28.01.20211.080,21.120,81.071,61.077,7
29.01.20211.080,21.120,81.071,61.079,8
31.01.20211.087,151.142,11.091,751.137,35
01.02.20211.138,81.138,81.093,11.099,2
02.02.20211.104,11.117,551.0991.110,45
03.02.20211.112,31.113,41.0851.108,5
04.02.20211.107,91.138,61.103,91.135,5
05.02.20211.107,91.138,61.103,91.135,7
07.02.20211.137,151.186,71.137,81.171,8
08.02.20211.171,21.205,951.170,61.190,5
09.02.20211.190,21.264,71.190,21.251,4
10.02.20211.253,11.281,11.235,61.250,8
11.02.20211.244,91.264,951.220,71.261,8
12.02.20211.244,91.264,951.220,71.264,5
14.02.20211.264,251.3161.2641.313,7
15.02.20211.314,051.348,31.266,71.272,6
16.02.20211.271,81.2731.232,351.264,4
17.02.20211.262,31.296,31.252,551.282,35
18.02.20211.282,81.309,71.240,81.284,4
19.02.20211.282,81.309,71.240,81.282,95
21.02.20211.287,951.3121.270,11.281,35
22.02.20211.283,11.2871.218,61.248,7
23.02.20211.248,51.278,81.241,81.275,15
24.02.20211.275,41.277,051.222,91.227,2
25.02.20211.223,81.238,31.170,651.189,1
26.02.20211.223,81.238,31.170,651.192,8
28.02.20211.190,951.2321.187,051.190,8
01.03.20211.190,91.218,31.174,11.209,5
02.03.20211.209,21.217,251.172,51.176,85
03.03.20211.168,21.183,41.120,71.127,7
04.03.20211.130,41.1341.110,21.133
05.03.20211.130,41.1341.110,21.133,3
07.03.20211.132,71.157,951.119,11.140,1
08.03.20211.141,31.181,651.137,71.172,75
09.03.20211.173,51.210,31.155,351.204,5
10.03.20211.206,21.233,251.195,31.201
11.03.20211.201,11.214,61.172,11.208,5
12.03.20211.201,11.214,61.172,11.208,5
14.03.20211.217,21.224,91.2011.218,5
15.03.20211.217,81.239,951.205,951.217,95
16.03.20211.218,11.221,91.188,61.216,25
17.03.20211.216,11.233,651.206,81.211,05
18.03.20211.2111.215,41.171,31.196,1
21.03.20211.197,451.198,71.163,71.186,6
22.03.20211.186,81.196,91.168,251.168,55
23.03.20211.168,51.1901.161,51.173
24.03.20211.173,11.183,71.144,21.151,4
25.03.20211.181,71.191,11.149,91.191,1
28.03.20211.188,91.205,51.166,61.181,8
29.03.20211.181,81.189,451.156,41.160,95
30.03.20211.160,81.198,31.159,11.189,05
31.03.20211.160,81.217,151.159,11.214,1
04.04.20211.217,31.224,91.196,61.215,6
05.04.20211.215,851.248,71.203,351.245
06.04.20211.245,51.252,31.2271.232,3
07.04.20211.232,21.243,51.222,251.235,65
08.04.20211.236,11.237,51.193,61.208,2
11.04.20211.207,251.208,61.169,451.174,45
12.04.20211.174,91.186,21.155,61.159,25
13.04.20211.159,151.187,41.158,251.175,8
14.04.20211.175,41.207,051.172,81.198,05
15.04.20211.197,21.212,71.192,31.204,6
18.04.20211.207,41.231,81.202,31.211,65
19.04.20211.211,81.214,31.185,31.190
20.04.20211.189,51.223,11.186,651.217
21.04.20211.2171.221,71.200,51.208
22.04.20211.207,61.256,151.204,51.232,6
25.04.20211.233,151.253,051.230,951.249,15
26.04.20211.249,051.261,451.233,11.233,1
27.04.20211.233,11.233,851.207,71.221,8
28.04.20211.222,11.232,81.176,151.202,9
29.04.20211.203,41.227,651.199,51.203,1
02.05.20211.203,61.247,951.195,551.234,85
03.05.20211.234,31.273,31.221,21.242,7
04.05.20211.234,31.273,31.215,051.229,9
05.05.20211.229,51.258,151.218,951.257,3
06.05.20211.257,31.273,151.241,51.257,7
09.05.20211.258,251.281,51.250,91.252,15
10.05.20211.252,31.256,51.216,151.240,8
11.05.20211.240,851.250,81.213,451.215,45
12.05.20211.215,11.224,151.200,51.210,45
13.05.20211.210,51.2361.2081.231,1
16.05.20211.231,651.248,31.2241.244,4
17.05.20211.244,41.252,81.215,41.223,05
18.05.20211.2231.228,61.186,31.194,6
19.05.20211.194,51.212,91.190,251.199,25
20.05.20211.199,51.207,71.166,651.170,85
23.05.20211.168,351.183,751.162,11.178,5
24.05.20211.178,81.199,91.168,91.196
25.05.20211.196,21.217,251.191,71.196,3
26.05.20211.196,11.200,71.171,11.182,6
27.05.20211.182,61.187,151.169,41.183,75
30.05.20211.183,951.192,11.183,651.188,9
31.05.20211.188,81.210,61.176,71.197,7
01.06.20211.197,11.199,11.179,31.193,3
02.06.20211.193,31.197,71.149,151.161
03.06.20211.161,21.168,71.142,11.167,85
06.06.20211.168,351.178,151.160,61.176,5
07.06.20211.176,51.179,051.155,31.163,2
08.06.20211.163,31.166,951.149,851.151,45
09.06.20211.151,71.154,11.127,41.152,25
10.06.20211.152,41.160,851.144,61.148,8
13.06.20211.149,351.173,91.139,11.166,65
14.06.20211.166,651.169,351.146,151.153,55
15.06.20211.153,91.155,051.116,21.120,65
16.06.20211.120,91.131,41.0441.061,2
17.06.20211.061,21.0831.035,91.035,95
20.06.20211.037,151.055,81.021,751.054,9
21.06.20211.054,951.074,11.049,61.071,3
22.06.20211.071,11.093,851.070,051.082,6
23.06.20211.082,151.096,51.067,51.092,65
24.06.20211.092,51.111,151.091,41.108,75
27.06.20211.111,71.116,11.092,251.095,1
28.06.20211.0951.097,651.061,851.067,7
29.06.20211.067,61.075,51.049,31.073
30.06.20211.073,31.094,051.059,81.083,2
01.07.20211.083,21.096,251.079,51.089,7
04.07.20211.099,11.105,11.089,651.097,95
05.07.20211.097,51.1181.075,61.091,25
06.07.20211.091,41.1001.072,751.084,9
07.07.20211.084,91.086,451.062,351.072,4
08.07.20211.072,51.099,41.065,851.098,4
11.07.20211.098,051.123,71.085,31.118,9
12.07.20211.118,71.121,951.100,21.103,4
13.07.20211.103,41.135,21.101,31.130,25
14.07.20211.130,51.145,151.125,21.138,8
15.07.20211.139,31.141,21.096,51.101,2
18.07.20211.101,21.107,151.064,41.073,9
19.07.20211.073,451.084,31.053,31.064,55
20.07.20211.064,41.0811.060,81.079,2
21.07.20211.079,21.0941.072,81.093,1
22.07.20211.093,351.097,451.042,351.059,35
25.07.20211.060,851.073,31.054,151.065,65
26.07.20211.065,91.069,11.044,11.050,55
27.07.20211.051,11.067,751.044,71.065,35
28.07.20211.065,51.081,351.059,71.060,5
29.07.20211.060,51.062,71.032,651.045,5
01.08.20211.048,71.065,91.0461.055,15
02.08.20211.055,11.055,11.036,651.044,75
03.08.20211.044,61.0521.016,751.020,4
04.08.20211.020,51.021,45998,6998,75
05.08.2021971,651.003,4968,95974,15
08.08.2021972,3980,6954972,15
09.08.2021972996,85968,75990,35
10.08.20219901.018,29901.014,75
11.08.20211.014,81.0231.004,41.016,45
12.08.20211.016,651.029,151.011,71.026,1
15.08.20211.026,451.0271.001,351.021,6
16.08.20211.021,41.027,25987,3993,2
17.08.20219931.009,45985,2993,4
18.08.2021993,4996,2956,1969,5
19.08.2021969,6995,35966,45990,55
22.08.2021991,51.017,8987,81.013,35
23.08.20211.013,651.0191.002,151.008,9
24.08.20211.008,71.010984,95993
25.08.2021993995,65972,25974,3
26.08.2021974,41.008,15974,051.006
29.08.20211.006,21.014,15994,91.002,9
30.08.20211.002,81.017991,851.010,05
31.08.20211.010,11.015,3994,3998,4
01.09.2021998,41.006,85986,25995,6
02.09.2021995,61.025,9992,551.023,9
05.09.20211.023,051.026,11.014,451.019,3
06.09.20211.019,51.023,15990,15995,5
07.09.2021995,31.003,8971,1974,75
08.09.2021974,5984,65967,5971,4
09.09.2021971,5981,4947,8950,65
12.09.2021947,9958,25942,6956,45
13.09.2021956,7957,7927,85933,7
14.09.2021933,6939,65916,4938,7
15.09.2021939950,4920,95924,3
16.09.2021924,5949,05922,8931,4
19.09.2021931,6934,3893902,2
20.09.2021902,3955,3902,2950
21.09.2021950,11.009,3945,4996
22.09.2021995,71.010981,1988,15
23.09.2021987,9991,85964,7981,5
26.09.2021976,95996,05972,6977,05
27.09.2021976,7984,7958,8964,1
28.09.2021964,45971,6941,85949,85
29.09.2021949,9968,8949962,8
30.09.2021962,7978954,9972,4
03.10.2021975,45980,8943,2964,6
04.10.2021964,4965,9945,2960,2
05.10.2021960,4988,8939,1985,2
06.10.2021985,2997,233,5980,35
07.10.2021980,51.041,69781.027,75
10.10.20211.026,551.037,351.004,91.007,25
11.10.20211.007,11.020,551.0021.008,05
12.10.20211.007,351.033,91.003,31.020,95
13.10.20211.021,21.064,051.0151.058,3
14.10.20211.058,21.062,851.043,61.057,1
17.10.20211.061,61.062,71.034,81.038,3
18.10.20211.038,551.059,251.036,951.044,05
19.10.20211.043,351.0581.036,71.053,35
20.10.20211.053,21.066,71.038,151.053,2
21.10.20211.053,11.080,81.042,91.044
24.10.20211.044,251.066,651.040,81.063,35
25.10.20211.063,61.063,91.021,051.031,4
26.10.20211.031,61.033,81.010,61.012,45
27.10.20211.012,61.035,41.009,41.020,7
28.10.20211.020,71.025,751.005,31.021,1
31.10.20211.020,61.070,21.018,91.068,6
01.11.20211.068,31.069,251.038,71.039,85
02.11.20211.039,91.0491.021,71.031,8
03.11.20211.031,81.050,051.025,51.027,8
04.11.20211.027,31.042,61.022,951.035,45
07.11.20211.037,451.066,61.033,41.059,7
08.11.20211.059,11.067,81.047,81.064,15
09.11.20211.064,41.098,91.054,81.074,6
10.11.20211.074,751.099,41.070,51.091,7
11.11.20211.092,61.096,51.0731.090,7
12.11.20211.092,61.096,51.0731.089,3
14.11.20211.088,851.103,31.075,71.096,65
15.11.20211.095,41.113,11.067,91.068,15
16.11.20211.069,61.080,51.059,651.064
17.11.20211.065,11.079,951.048,151.054,4
18.11.20211.053,41.065,41.033,451.034,45
19.11.20211.053,41.065,41.033,451.035,2
21.11.20211.035,151.0441.0141.015,2
22.11.20211.014,41.024,2956,6970,8
23.11.2021968,4984,7965,25977,1
24.11.2021976,6999,9975,3996,75
25.11.2021996,6997,5945,2952
28.11.2021952979,4952960,1
29.11.2021959,7967923927,7
30.11.2021932,1952,9925925,3
01.12.2021928,55946,8926,95932,85
02.12.2021933,3951,6917,95928,3
03.12.2021933,3951,6917,95928,1
05.12.2021932,1939,4916,7935
06.12.2021934,2956931,4949,1
07.12.2021948,5961942,7955,7
08.12.2021952,75955,35928,7929,9
09.12.2021930,4940,55925,15937,2
10.12.2021930,4940,55925,15937,3
12.12.2021937,85949,55921,7923
13.12.2021924,3928,6903,7914,85
14.12.2021915,1918,2886,15911,5
15.12.2021909,9931,85907,5929,8
16.12.2021930,7942,15925,1927,35
17.12.2021930,7942,15925,1927,95
19.12.2021926,9929,3909,9927,7
20.12.2021927,2938,35922,6930,55
21.12.2021930,4970,7924,4963,25
22.12.2021963,4974,15956,6973
23.12.2021963,4974,15956,6972,75
26.12.2021971,1974951,55970,45
27.12.2021970,3989,95964,4977,55
28.12.2021976,7979,3960,25969,9
29.12.2021968,6973,4958,15963,3
30.12.2021962,7968,8949964,85
31.12.2021962,7968,8949965,8