Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
13:35:48
1674.6 $
-32.7 (%-1.92)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1674.20SAT1675.00

Piyasa Verileri

Spot Piyasa
A:1674.2
S:1675
Önceki haftaya göre (WoW)
-2.20%
Önceki aya göre (MoM)
-13.21%
Yılbaşından bugüne (YTD)
-18.56%
Önceki yıla göre (YoY)
+26.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.298,2378
KAPANIŞ 1.302,7039

En Düşük

DÜŞÜK 879,45

En Yüksek

YÜKSEK 2.584,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025910,5928,4909,4927
02.01.2025925,35949,4924,55947,65
03.01.2025948,3949,5924,4948,3
05.01.2025945,3963,3938,25944,7
06.01.2025945,65979,3942,9975,35
07.01.2025975,7987,65971,45983,7
08.01.2025984,3987,55974,75984,85
09.01.2025984,41.001,05978,55991,35
10.01.2025996,11.001,3978,5996,1
12.01.2025992,15997,05969,25970,4
13.01.2025970,5974,9947,6948
14.01.2025949,4957,2941,5947,3
15.01.2025948,7957,1938,45940
16.01.2025941,3967,95939,1964,6
17.01.2025965,5968,1939,1965,5
19.01.2025965,6968,85956,65962,4
20.01.2025961,7972,6946,75966,8
21.01.2025968,45974,25961971,8
22.01.2025971,2973,15957,55966,2
23.01.2025967,4984,5966,3971,7
24.01.2025971972,1971972,1
26.01.2025971,6971,6950,6961,8
27.01.2025961,8964,6952,2960,25
28.01.2025960,1983,05955,3980
29.01.2025979,551.028,6979,51.025,75
30.01.20251.028,551.045,51.023,51.043,5
31.01.20251.028,551.045,61.023,31.043,7
02.02.20251.043,151.046,45997,41.000,95
03.02.20251.002,81.019,35989,81.011,45
04.02.20251.011,451.027,31.007,351.018,7
05.02.20251.0191.029,151.010,651.023,2
06.02.20251.022,51.036,31.012,051.012,15
07.02.20251.022,51.036,31.008,71.020,8
09.02.20251.010,351.041,51.003,51.034,8
10.02.20251.035,81.039,91.015,81.037,6
11.02.20251.037,41.049,91.029,551.046,1
12.02.20251.045,71.063,81.040,51.049,15
13.02.20251.048,31.058,551.009,651.013,05
14.02.20251.048,31.058,551.009,651.019,2
16.02.20251.012,21.018,11.0011.007,3
17.02.20251.007,551.015,7997,51.009,8
18.02.20251.010,71.011,8984,6991,1
19.02.2025990,4998,85986,1995
20.02.2025990,41.003,7982,6986,5
21.02.2025990,41.003,8982,5987,7
23.02.2025986,7996,25968,15975,45
24.02.2025976,3982,85963,75973,25
25.02.2025978,1995,65971,65973,95
26.02.2025974,9982,55952,55952,95
27.02.2025952,45955,7936,7946,55
28.02.2025952,45955,7936,7937,9
02.03.2025947979946,5967,95
03.03.2025969,95975,1960,55971,6
04.03.2025972,2984,9966977,4
05.03.2025977,25988,95966,9978,1
06.03.2025980986,9964,45969,3
07.03.2025980987,2964,5966,5
09.03.2025969,45982,25961,35963,9
10.03.2025963,85990,25956,3985,6
11.03.2025985,651.003,65984,7996,6
12.03.2025996,61.011,8976,351.011
13.03.20251.0111.022,551.005,61.012,9
14.03.20251.0111.022,551.005,61.013,2
16.03.20251.011,21.027,751.007,51.026,15
17.03.20251.026,21.036,251.018,81.021,15
18.03.20251.021,151.021,41.000,651.009,7
19.03.20251.009,51.013,85989,85993,95
20.03.2025994994,8974,6978,4
21.03.2025994994,45974,7978,4
23.03.2025981985,9963,3967,5
24.03.2025967,45984,2963,6974,3
25.03.2025973,7977,45966,6969,15
26.03.2025968,3990,3962,1989,4
27.03.2025985,7999,8974,3983,5
28.03.2025985,7994,75969,7983,5
30.03.2025982,91.031,55990,51.028,1
31.03.20251.0281.031,51.003,251.006,95
01.04.20251.006,851.0129901.007,3
02.04.20251.0071.007,1950,4954,75
03.04.2025954,9957,2910,7914,6
06.04.2025906,25927,85879,45914,25
07.04.2025914,3927,15907,55911,85
08.04.2025912935,5900,4935,05
09.04.2025934,8943,9926,8930,95
10.04.2025930,9951,5925,5944,6
13.04.2025948,35963,9947,8956,2
14.04.2025957,5972,9954,65970,05
15.04.2025970,2984,5964976,65
16.04.2025976,5979,8959,05976,8
17.04.2025977977976,9976,9
20.04.2025977,45985,95965,35966,75
21.04.2025966,75979,5955,15955,45
22.04.2025955,5983,1951,6979,05
23.04.2025979,05984,4974,6977,9
24.04.2025977,9979,8960,2972,9
27.04.2025976,51.000,55970,15994,25
28.04.2025994,3998,4979,05982,95
29.04.2025983983,8964,25969,95
30.04.2025969,9975,3959,7973,3
01.05.2025973,3983,5964966,1
04.05.2025964,55975,5957964,55
05.05.2025964,5993,9962,25991,95
06.05.2025992,05995,35977,15978,65
07.05.2025978,7989,85975,25981,3
08.05.2025981,551.003,5976,81.001,6
11.05.2025997,851.008,85973,75977,65
12.05.2025977,8993,65976,1990,95
13.05.2025990,9998,7978,7982,05
14.05.2025982995,85968,4994,7
15.05.2025994,65996,8982,9990,2
18.05.2025992,11.009,6987,151.006,15
19.05.20251.006,11.060,91.003,21.060,75
20.05.20251.060,751.089,51.047,81.078,3
21.05.20251.078,11.089,91.065,81.085,1
22.05.20251.085,051.104,81.070,71.088,4
25.05.20251.091,51.098,81.084,61.091,8
26.05.20251.0921.092,91.070,951.080,35
27.05.20251.079,31.100,751.073,151.077,7
28.05.20251.077,61.095,61.066,81.081,3
29.05.20251.081,351.082,61.050,51.054,9
01.06.20251.054,21.070,21.041,951.064,55
02.06.20251.064,651.076,151.049,451.075,3
03.06.20251.075,11.092,31.072,51.086,3
04.06.20251.0901.152,31.085,41.143,2
05.06.20251.1431.182,71.139,51.168,1
08.06.20251.176,41.228,051.171,151.225,65
09.06.20251.225,651.2321.206,551.220
10.06.20251.220,21.279,61.217,61.242,05
11.06.20251.242,051.292,91.228,21.292,8
12.06.20251.292,81.300,51.2011.211,9
15.06.20251.213,451.268,951.206,751.241,55
16.06.20251.241,451.275,051.231,21.264
17.06.20251.264,851.330,91.251,151.320,4
18.06.20251.320,451.343,251.262,91.302,4
19.06.20251.302,651.343,41.2521.264,5
22.06.20251.261,051.302,11.241,051.293,75
23.06.20251.293,61.322,81.271,21.317,95
24.06.20251.318,41.366,051.292,251.351
25.06.20251.350,91.423,91.348,51.410,3
26.06.20251.410,31.425,21.3281.346,4
29.06.20251.352,91.388,451.336,61.365
30.06.20251.364,91.378,051.340,51.367,15
01.07.20251.358,71.447,91.359,31.435,65
02.07.20251.435,551.438,551.365,151.384,9
03.07.20251.385,451.409,81.380,651.407,1
06.07.20251.4121.4131.354,21.382,4
07.07.20251.381,91.402,151.357,31.391,4
08.07.20251.390,81.404,91.366,651.383,55
09.07.20251.383,51.439,71.381,951.415,25
10.07.20251.415,41.477,71.406,31.469,9
13.07.20251.472,451.473,11.411,451.417,5
14.07.20251.417,51.439,31.402,71.412,15
15.07.20251.413,11.447,31.410,551.437,3
16.07.20251.437,651.495,751.426,051.483,65
17.07.20251.483,31.504,31.454,11.456,6
20.07.20251.458,41.511,251.451,51.493,15
21.07.20251.493,21.501,851.466,21.481,75
22.07.20251.481,81.492,41.450,251.455,5
23.07.20251.454,851.457,91.419,551.448,6
24.07.20251.448,551.4541.4121.422,8
27.07.20251.431,51.464,651.414,91.424,85
28.07.20251.424,61.432,851.397,651.419,95
29.07.20251.419,91.439,551.289,41.316,4
30.07.20251.315,71.348,71.291,351.295,9
31.07.20251.296,11.332,61.271,11.316,9
03.08.20251.328,71.370,11.311,151.342,1
04.08.20251.342,41.351,251.311,21.332,5
05.08.20251.332,051.361,91.320,151.354,9
06.08.20251.3551.368,31.338,11.356,7
07.08.20251.356,71.373,71.333,31.339,6
10.08.20251.338,21.351,251.310,251.341,7
11.08.20251.341,71.361,11.329,31.352
12.08.20251.3521.367,91.339,21.349
13.08.20251.348,951.371,751.342,951.364,8
14.08.20251.364,851.378,81.333,71.345,2
17.08.20251.347,71.356,051.334,351.338,2
18.08.20251.338,21.360,51.306,11.312,15
19.08.20251.312,11.345,91.299,71.343,8
20.08.20251.3441.363,151.317,451.358,05
21.08.20251.358,21.385,11.330,41.363,1
24.08.20251.364,551.371,151.332,851.336,4
25.08.20251.337,41.355,551.325,651.354,2
26.08.20251.353,91.357,351.331,91.347,25
27.08.20251.347,11.371,91.342,151.364,45
28.08.20251.364,51.3751.343,91.370,5
31.08.20251.370,81.442,651.366,11.423,5
01.09.20251.423,51.440,21.3871.418,7
02.09.20251.418,71.4651.403,651.443,5
03.09.20251.443,51.445,91.372,451.380,75
04.09.20251.380,61.412,31.374,71.386,7
07.09.20251.382,71.416,251.373,61.388,9
08.09.20251.385,71.406,51.361,551.376,75
09.09.20251.372,11.413,151.371,51.400,05
10.09.20251.397,81.404,451.380,81.392,6
11.09.20251.392,81.422,11.385,51.411,7
14.09.20251.405,651.425,91.393,551.417,1
15.09.20251.417,31.426,41.392,851.404,9
16.09.20251.405,81.408,81.355,751.369,6
17.09.20251.369,61.413,81.365,11.397,9
18.09.20251.398,11.4241.3861.416,5
21.09.20251.4221.433,751.403,151.424,4
22.09.20251.424,31.508,61.416,851.484,7
23.09.20251.484,71.503,351.471,31.482,2
24.09.20251.482,41.546,351.478,651.540,9
25.09.20251.5411.592,91.5331.582
28.09.20251.615,21.651,151.608,81.639,2
29.09.20251.638,951.654,451.566,41.617,05
30.09.20251.616,651.632,41.576,351.596,25
01.10.20251.595,81.627,551.552,851.599,15
02.10.20251.5991.649,91.5821.642,1
05.10.20251.646,71.6781.6331.655,65
06.10.20251.655,71.672,851.631,151.654
07.10.20251.6541.710,41.6451.690,7
08.10.20251.691,51.724,71.651,71.662,9
09.10.20251.662,91.679,51.6141.623
12.10.20251.624,31.707,11.624,31.683,5
13.10.20251.683,31.713,351.640,91.664,8
14.10.20251.6651.704,71.658,51.696,55
15.10.20251.697,351.7701.669,81.753,2
16.10.20251.753,21.762,41.617,71.619,5
19.10.20251.632,51.665,11.584,11.651,5
20.10.20251.651,61.667,251.507,21.538
21.10.20251.537,81.581,51.481,61.577,85
22.10.20251.577,91.624,21.565,91.595,1
23.10.20251.5951.609,81.5551.601,6
26.10.20251.596,91.613,351.560,31.581,6
27.10.20251.578,91.594,41.501,751.586
28.10.20251.586,251.619,21.567,71.583,4
29.10.20251.585,51.618,51.567,951.610,7
30.10.20251.612,251.6301.570,81.575,4
31.10.20251.612,251.6301.570,81.575,4
02.11.20251.570,21.618,351.559,951.578,15
03.11.20251.5791.581,51.532,851.539,5
04.11.20251.550,71.570,051.5221.567,1
05.11.20251.563,91.586,951.513,251.539,3
06.11.20251.5381.568,91.5281.554,75
07.11.20251.5381.5691.5281.549,1
09.11.20251.549,11.605,551.549,11.597,15
10.11.20251.596,81.622,41.581,81.600,45
11.11.20251.599,21.642,251.585,71.635,45
12.11.20251.634,11.666,51.583,11.593,65
13.11.20251.597,81.619,151.530,251.560,1
14.11.20251.597,81.619,31.530,31.565,2
16.11.20251.560,351.571,951.531,751.547,6
17.11.20251.5471.561,051.514,351.551,05
18.11.20251.547,81.590,11.540,051.551,15
19.11.20251.550,31.571,151.509,31.513,6
20.11.20251.518,751.541,71.489,251.520,5
21.11.20251.518,751.5421.489,21.524,2
23.11.20251.526,81.563,51.5251.561,25
24.11.20251.558,71.578,61.540,81.562,2
25.11.20251.564,351.601,51.549,451.599,05
26.11.20251.598,81.648,051.592,31.627,9
27.11.20251.627,751.6951.625,91.684,3
28.11.20251.627,751.6951.625,91.683,7
30.11.20251.686,91.735,51.663,251.671,8
01.12.20251.671,21.678,21.623,11.656,4
02.12.20251.653,61.674,851.641,51.673,9
03.12.20251.683,51.687,91.637,81.663,45
04.12.20251.660,41.678,51.644,21.659,3
05.12.20251.660,41.678,51.644,21.656
07.12.20251.666,61.682,551.648,551.660,1
08.12.20251.6621.712,81.643,81.709,1
09.12.20251.708,11.713,81.641,851.668,4
10.12.20251.672,91.723,951.665,81.713,5
11.12.20251.713,91.803,951.701,31.763,3
12.12.20251.713,91.804,81.724,41.770,4
14.12.20251.764,251.837,31.752,91.814,2
15.12.20251.815,91.889,051.804,21.876,15
16.12.20251.874,151.961,61.869,21.932,1
17.12.20251.931,41.995,551.924,251.959,3
18.12.20251.959,12.024,251.918,52.015,15
19.12.20251.959,12.024,51.917,72.018,6
21.12.20252.017,72.136,72.0162.133,1
22.12.20252.148,42.318,22.125,452.301,4
23.12.20252.320,12.394,752.176,352.271,4
24.12.20252.247,82.272,92.272,92.272,9
25.12.20252.247,82.503,352.269,72.479,05
26.12.20252.247,82.517,42.293,22.471,4
28.12.20252.545,32.584,22.104,52.143,7
29.12.20252.138,92.280,652.080,82.216,4
30.12.20252.2202.237,61.926,62.056,15
31.12.20252.044,22.0702.044,22.044,2