Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
13:35:51
1674.55 $
-32.75 (%-1.92)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1674.20SAT1674.90

Piyasa Verileri

Spot Piyasa
A:1674.2
S:1674.9
Önceki haftaya göre (WoW)
-2.20%
Önceki aya göre (MoM)
-13.21%
Yılbaşından bugüne (YTD)
-18.56%
Önceki yıla göre (YoY)
+26.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 968,7788
KAPANIŞ 968,752

En Düşük

DÜŞÜK 843,1

En Yüksek

YÜKSEK 1.148,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.018,41.087,61.063,11.086
02.01.20231.085,851.108,951.080,61.097,85
03.01.20231.097,51.111,951.087,11.092,8
04.01.20231.092,21.099,851.066,21.068,45
05.01.20231.069,51.1071.057,751.104,9
06.01.20231.069,51.1071.057,31.104,4
08.01.20231.109,11.115,751.089,51.090,9
09.01.20231.091,21.097,91.083,21.092
10.01.20231.0911.1171.078,951.081,75
11.01.20231.082,61.092,41.067,31.079,9
12.01.20231.078,91.085,651.055,751.075,75
13.01.20231.078,91.0861.055,11.075
15.01.20231.075,651.082,151.061,351.071
16.01.20231.070,91.073,751.044,21.047,85
17.01.20231.047,31.084,751.036,91.045,15
18.01.20231.045,71.051,851.015,351.042,8
19.01.20231.042,81.060,41.026,751.050,6
20.01.20231.042,81.060,41.026,41.051,9
22.01.20231.054,11.059,451.0361.056,55
23.01.20231.057,51.068,91.050,751.066,15
24.01.20231.066,81.067,31.038,81.047,55
25.01.20231.046,51.050,41.021,51.025,8
26.01.20231.025,61.029,21.004,751.019,3
27.01.20231.025,61.029,21.004,751.018,8
29.01.20231.018,61.025,71.011,61.017,15
30.01.20231.0171.026,359971.021,15
31.01.20231.019,51.023,25997,551.014,15
01.02.20231.012,51.046,551.012,351.033,3
02.02.20231.031,61.042,3978981,3
03.02.20231.031,61.042,4977,9980
05.02.2023980,75989,9971,6978,15
06.02.2023977,7988,35968,15980,45
07.02.2023981,5996,8976,05977,8
08.02.2023977,45992,75957,55958,5
09.02.2023960,8972,45948,95951,45
10.02.2023960,8972,45948,95950,75
12.02.2023951,3963938,9961,05
13.02.2023960,4964,1931,8936,65
14.02.2023935,9938,2915,65918,55
15.02.2023918,35933,15909,05923,55
16.02.2023922,8924,5908,3919,9
17.02.2023922,8924,5908,3920,2
19.02.2023921,3942,25916,25927,5
20.02.2023927,8949,8921,8946,15
21.02.2023945,3963,85936,75949,75
22.02.2023951,2963,45940,9948,9
23.02.2023948,1952,2906,3908,8
24.02.2023948,1952,2906,3909
26.02.2023907,9953,25904,1940,3
27.02.2023941,25962,2932954,75
28.02.2023955,1973,3951,2959,9
01.03.2023960,1967,8949,5966,45
02.03.2023965,1986,25964,4983
03.03.2023965,1986,3964,4983,9
05.03.2023982,3983,4966,1981,05
06.03.2023980,5983,65931934
07.03.2023933,9949,7932,05939,65
08.03.2023939,6962,4934,05946,1
09.03.2023946,7975,3933,05962,5
10.03.2023946,7975,8933964,4
11.03.2023946,7975,8933964,65
12.03.2023965,61.011,95960,451.007,3
13.03.20231.009,11.009,4983,6990,9
14.03.2023991,2997,75953,25966,85
15.03.2023968,55983,9965,1979,9
16.03.20239811.005,2966,5980,9
19.03.20239831.008,05969,4997,6
20.03.2023997,21.000,95967,25977,4
21.03.2023978,451.007,2977,5990,8
22.03.2023989,45999,15979,5992,3
23.03.2023992,1995,3962,2986,3
26.03.2023993,9993,9971,65986,1
27.03.2023986,5988,9965,3973,45
28.03.2023972,95980,9959,5976,85
29.03.2023977998,4972,05996,95
30.03.2023996,551.005,1983,21.000,8
02.04.2023998,71.009,05987,15998,75
03.04.2023998,41.032,259911.029,35
04.04.20231.029,51.036,851.001,051.008,65
05.04.20231.008,81.021,71.004,31.017
09.04.20231.010,51.026,6995,91.003,6
10.04.20231.003,51.018,51.000,91.004,7
11.04.20231.0051.033,951.004,11.028,55
12.04.20231.028,71.069,951.023,61.063,25
13.04.20231.063,31.071,11.046,71.058,5
16.04.20231.056,351.069,81.050,151.061,6
17.04.20231.061,51.101,951.059,61.093,8
18.04.20231.093,51.108,51.072,251.103,7
19.04.20231.103,51.112,351.094,61.109,75
20.04.20231.110,11.148,91.1021.141,3
23.04.20231.141,91.142,151.095,21.099,9
24.04.20231.099,91.106,41.077,21.104,35
25.04.20231.104,41.123,91.100,11.102,8
26.04.20231.102,31.114,551.085,31.094,55
27.04.20231.094,71.096,951.0761.088,05
30.04.20231.088,51.103,751.062,61.065,3
01.05.20231.065,51.079,651.053,051.075,35
02.05.20231.075,21.085,651.057,31.066,25
03.05.20231.066,41.073,851.043,21.054,4
04.05.20231.054,31.069,61.043,61.068,7
07.05.20231.068,71.096,91.065,91.083,3
08.05.20231.083,21.117,751.076,21.115,45
09.05.20231.115,251.137,91.1101.125,95
10.05.20231.125,41.129,61.095,11.103,7
11.05.20231.103,91.111,51.0581.058,35
14.05.20231.058,51.079,11.058,21.070,3
15.05.20231.070,51.078,651.061,751.068
16.05.20231.067,751.086,11.067,41.078,9
17.05.20231.078,81.080,81.0551.060,05
18.05.20231.060,11.084,251.0551.071,4
21.05.20231.071,81.087,91.065,81.076,5
22.05.20231.076,81.079,41.057,21.059,45
23.05.20231.059,051.063,11.026,351.030,35
24.05.20231.030,71.037,351.020,91.027
25.05.20231.026,31.0401.024,71.028,8
28.05.20231.027,41.039,41.025,31.031,6
29.05.20231.027,41.045,91.021,31.026,15
30.05.20231.0261.029,4997,9998,5
31.05.2023998,51.015,95997,451.010
01.06.20231.009,61.020,851.0021.008,05
04.06.20231.007,71.042,851.006,551.035,85
05.06.20231.035,91.043,91.026,71.039,3
06.06.20231.039,51.051,71.022,91.024,75
07.06.20231.024,61.032,91.011,21.015,1
08.06.20231.015,41.023,61.000,21.013,2
11.06.20231.012,351.013,5991,95996,35
12.06.2023996,61.003978,8981,8
13.06.2023981,5986,75971,7982,9
14.06.2023983,15995,6965,7994,05
15.06.2023994,31.002,55977,85987,8
18.06.2023988,2988,8976,95979,2
19.06.2023979,25981,55956,4965,65
20.06.2023965,55966,5946,1946,7
21.06.2023946,7950,1923,4924,4
22.06.2023924931,6919,4920,6
25.06.2023926,1943,8925,3933,65
26.06.2023934942922,75933
27.06.2023932,9933,8909,1921,05
28.06.2023921,2930,25897,4904,45
29.06.2023904,5917,3894,2910,5
02.07.2023912,9924,15900,55918,6
03.07.2023918,6935,45916,5923,6
04.07.2023923,6928,5915,1924,05
05.07.2023923,8930,9899,15909,25
06.07.2023909,1924,3906,05916,7
09.07.2023917,1937909,75935
10.07.2023934,7943,4928,25932,05
11.07.2023931,9964931,2958,4
12.07.2023958,4986,95957,65983,55
13.07.2023983,3986,4971,6982,65
16.07.2023982,8991,45973987,7
17.07.2023987,91.003,75984,15994,35
18.07.2023994,55998,1980,2983,1
19.07.2023983,1986,9961,65965,9
20.07.2023965,9974,5960,65971,75
21.07.2023965,9974,6960,4971,5
23.07.2023972,05976,5963,2968,1
24.07.2023968986,1966,25978,2
25.07.2023978,2979,1959,9973,45
26.07.2023973,3982,5940,35942,5
27.07.2023942,4949,45935,25943,7
30.07.2023944,8967,05931,65960,75
31.07.2023960,5962,65928,85939,25
01.08.2023939,7943,95925,85927,75
02.08.2023927,6930,6918,55920,65
03.08.2023920,5931,5914,2928,7
04.08.2023920,5931,5914,1929
06.08.2023928,35933,9916,7926,35
07.08.2023926,3927,3899,75905,8
08.08.2023906,1910,75891,1892,3
09.08.2023892,5917,1891,4911,4
10.08.2023911,65923,15907,45916,1
11.08.2023911,65923,1907,3916,5
13.08.2023916,55919893,6904,7
14.08.2023905,1906,2884,85891,85
15.08.2023892,1898,75885,1886,35
16.08.2023887913,65884,2896,9
17.08.2023897,25917,5896,6916,25
18.08.2023897,25917,5896,5916,2
20.08.2023916,2919,7905,55915,5
21.08.2023915,35932,4913,05926,3
22.08.2023926,1943925,8936,8
23.08.2023936,5947,8931,05941,5
24.08.2023941,15955,6937,1952,15
25.08.2023941,15955,7936,8951,7
27.08.2023950,5977,2943976,3
28.08.2023976989,9970,95987,3
29.08.2023987,25993,25979,5984,95
30.08.2023985,3989,05973,2977,5
31.08.2023977,2994,45967,45968,3
01.09.2023977,2995967,4968,8
03.09.2023969,95972,45956,1961
04.09.2023961,1961,1932933,65
05.09.2023933,3935,1909,6916,3
06.09.2023916,3918,85903,8910,8
07.09.2023910,4914,95893,5896,5
08.09.2023910,4915893,3896,6
10.09.2023896,25908,9894,8903,25
11.09.2023903,05916,3894,65914,25
12.09.2023914,05914,7898,3904,2
13.09.2023904,25913,9900,25910,7
14.09.2023910,65934,2909,25931,2
15.09.2023910,65934,1909,2930,7
17.09.2023931,35941,3930,85939,2
18.09.2023939,05955,15934,05946,25
19.09.2023946,2949,6932,1932,9
20.09.2023932,9933,45916,95923,75
21.09.2023924,15947,1924,3933,2
22.09.2023924,15947,1924,3933,2
24.09.2023940,8941,1920,2922,35
25.09.2023922,6923,4908,05914,3
26.09.2023913,9918,8890,85896,5
27.09.2023896,6917,7894,1917,05
28.09.2023916,8935,4912,1915,4
29.09.2023916,8935,5912,1915
01.10.2023915,25921,5884,85886,25
02.10.2023886,4890,2875,1875,7
03.10.2023875,6884,7865,8872,95
04.10.2023873,15879,2860,8867,3
05.10.2023867,4888,9856,8884,3
06.10.2023867,4888,9856,8884,7
08.10.2023883,8896,9877,65893,2
09.10.2023893,25899,3885,65888,15
10.10.2023888,2895,95879,35895,25
11.10.2023895,3902,45871,1872,4
12.10.2023872,4891,3867,9887,7
13.10.2023872,4891,3867,9887,7
15.10.2023887,9900,6879,25899,25
16.10.2023899,05909,45894,6904,4
17.10.2023904,4914,7885,8891,4
18.10.2023891,7903,1882,1899,4
19.10.2023899,4913,05893,85903,75
20.10.2023899,4913,2893,7903,6
22.10.2023903,45907,8894,5902,35
23.10.2023902,7908,8886,9893,4
24.10.2023893,5916,8884,95913,2
25.10.2023913920,25900,7910,75
26.10.2023911,05917,95904,3911,65
27.10.2023911,05924,4911,6917,1
29.10.2023912,1943,55907942,85
30.10.2023942,4951,65937,85943,65
31.10.2023943,55944,1925,6933,35
01.11.2023933,5941,9919,95931,95
02.11.2023932,3945,65930,35940,95
03.11.2023932,3945,7929,2941,3
05.11.2023942,25943913,45913,65
06.11.2023913,55915,4896,95897,8
07.11.2023898,4900,5870,95872,3
08.11.2023871,95877,9859,65862,65
09.11.2023862,95864,7843,15845,2
10.11.2023862,95864,7843,1845,7
11.11.2023862,95864,7843,1845,7
12.11.2023845,9868,7844,75868,65
13.11.2023868,2895,55867,65892,1
14.11.2023891,05908,1886,5900,85
15.11.2023900,75909,1894,4899,95
16.11.2023899,8913,7895,7904,55
17.11.2023899,8913,7895,8905,1
18.11.2023899,8913,7895,8905,1
19.11.2023904,7929,05899,45926,1
20.11.2023925,55947,7922,4941,7
21.11.2023942,4949,05924,35931,05
22.11.2023931,15936,5920,6922,2
23.11.2023922,2942,85913939,25
24.11.2023922,2942,85913939,5
26.11.2023937,7946,7918,35924,9
27.11.2023925,35955,2921,1948,95
28.11.2023949954,6929,75938,2
29.11.2023939,5946,9928936,3
30.11.2023933,85943,1924,2939,95
01.12.2023933,85943,1924,2940,7
03.12.2023941,95949,6916,55923,2
04.12.2023923,55926,5899,6904,7
05.12.2023905,1916,45890,45893,5
06.12.2023892,95919,05890,35912,6
07.12.2023911,95929,6909,45922,45
08.12.2023911,95929,8909,4921,7
09.12.2023911,95929,8909,4921,7
10.12.2023921,45931,85914,25916,3
11.12.2023915,8934,8912,5934,45
12.12.2023935943,8920,4943,7
13.12.2023942971,2940,15966,7
14.12.2023965,9972,55943,7947,6
15.12.2023965,9972,55943,7947,75
16.12.2023965,9973,2943,5947,7
17.12.2023948,55964,25944,3951,9
18.12.2023953,1967,9945,4962,6
19.12.2023962,6976,05953,5962,95
20.12.2023967,5975955,25970,95
21.12.2023971,2988,65965,55977,9
22.12.2023971,2988,6965,5979,9
23.12.2023971,2988,6965,5979,9
24.12.2023993,7993,7993,7993,7
25.12.2023993,71.001,15987,51.000,4
26.12.2023998,21.016,55989,71.016
27.12.20231.015,81.030,851.009,21.021,8
28.12.20231.022,51.026,61.005,61.006,1
29.12.20231.022,51.026,61.004,851.005,6
30.12.20231.022,51.026,61.004,81.005,5
31.12.20231.022,51.026,61.004,81.005,5