Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QARTRY logosu
QARTRY
QARTRY
18:02:45
12.7609 ₺
+0.0063 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
AL12.3008
SAT13.2211

Piyasa Verileri

Spot Piyasa
A:12.3008
S:13.2211
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

QARTRY: Katar Riyali / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0065
KAPANIŞ 2,0093

En Düşük

DÜŞÜK 1,7997

En Yüksek

YÜKSEK 2,3558
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
31.03.20201,82691,84131,81521,8411
01.04.20201,84091,84311,79971,8191
02.04.20201,80661,85121,80261,8472
05.04.20201,84761,86521,81751,8518
06.04.20201,85211,86141,83591,8579
07.04.20201,85771,86551,84891,8595
08.04.20201,86051,86531,8191,8298
09.04.20201,83171,84661,82451,8382
12.04.20201,84141,86651,83581,865
13.04.20201,85371,87381,85251,8723
14.04.20201,86581,90181,86581,8984
15.04.20201,89451,90251,8871,8959
16.04.20201,89421,91011,87751,8959
19.04.20201,88691,90821,88331,9003
20.04.20201,89671,92151,89371,9169
21.04.20201,91151,92071,90831,9139
22.04.20201,90841,92211,90231,9025
23.04.20201,89981,9211,89981,9069
26.04.20201,90361,92041,90031,919
27.04.20201,91211,92251,91131,9189
28.04.20201,91321,91971,9031,9093
29.04.20201,90151,91971,89961,9171
30.04.20201,91051,92971,9071,9242
03.05.20201,92681,93631,91591,9259
04.05.20201,931,94921,92391,9411
05.05.20201,93671,97731,93261,9767
06.05.20201,9671,99651,93991,9466
07.05.20201,93931,9681,93931,9481
10.05.20201,93671,95071,9311,9422
11.05.20201,94281,94281,91231,9168
12.05.20201,91241,92211,90571,9066
13.05.20201,90411,91521,89451,8945
14.05.20201,89011,90231,88521,8852
17.05.20201,8751,89131,86991,8902
18.05.20201,88371,88931,85461,8587
19.05.20201,85251,86671,85211,8549
20.05.20201,85251,87151,85171,8657
21.05.20201,85911,8731,85871,873
24.05.20201,86291,87111,85861,8634
25.05.20201,85921,87221,84041,8405
26.05.20201,83981,86281,83481,854
27.05.20201,851,87311,851,8627
28.05.20201,86031,87871,85641,8659
31.05.20201,86671,87391,85671,8692
01.06.20201,86361,8731,82961,8404
02.06.20201,82581,85841,82581,8516
03.06.20201,83971,85881,83971,8443
04.06.20201,84111,86271,84111,8446
07.06.20201,8431,86621,8431,8526
08.06.20201,85051,86931,85051,8655
09.06.20201,85651,86671,8531,8607
10.06.20201,85091,87941,84811,8794
11.06.20201,86891,87881,86011,8718
14.06.20201,86551,88431,86041,8667
15.06.20201,85211,88151,85211,8785
16.06.20201,87241,88391,86751,8779
17.06.20201,86931,88411,86931,8759
18.06.20201,87091,8841,87091,8802
21.06.20201,87181,88371,86481,8799
22.06.20201,87291,88371,86861,8806
23.06.20201,87351,88391,86991,8817
24.06.20201,87471,88391,87011,8786
25.06.20201,87331,88361,86771,8803
28.06.20201,87341,88311,86941,8827
29.06.20201,8741,8831,87081,88
30.06.20201,88031,88291,86961,8787
01.07.20201,87291,88291,86851,8827
02.07.20201,88131,88741,86881,8846
05.07.20201,88461,8861,87281,8848
06.07.20201,88051,88631,87621,8841
07.07.20201,88351,88591,87611,884
08.07.20201,88431,88591,87361,8841
09.07.20201,88371,88621,87531,8858
12.07.20201,88421,8871,87371,8838
13.07.20201,88411,88651,87631,8852
14.07.20201,8841,88611,87721,8825
15.07.20201,8821,88431,87531,8832
16.07.20201,88361,8881,87631,8837
19.07.20201,88351,88391,87381,8799
20.07.20201,8811,88381,8731,8738
21.07.20201,87281,8821,86891,8814
22.07.20201,8811,88141,86971,8797
23.07.20201,87921,88141,87541,8796
26.07.20201,87991,90661,87081,8861
27.07.20201,88351,91561,87751,9039
28.07.20201,90421,9211,89581,9188
29.07.20201,9161,92331,90521,9227
30.07.20201,91691,92261,9061,9226
02.08.20201,91511,91981,90511,906
03.08.20201,90621,91651,8971,897
04.08.20201,90231,93521,89111,9352
05.08.20201,93622,00721,93071,9787
06.08.20201,98682,02191,961,9989
09.08.20201,99432,01811,99431,9974
10.08.20201,99742,01791,97791,9797
11.08.20201,98032,01531,97282,0147
12.08.20202,01372,02092,0022,0134
13.08.20202,01432,02872,01352,0255
16.08.20202,02252,03152,01722,0288
17.08.20202,0292,03192,01792,0227
18.08.20202,02412,02682,0022,002
19.08.20202,00182,01871,98871,9941
20.08.20201,99972,01781,97342,0104
23.08.20202,01042,02742,00392,0213
24.08.20202,02172,03342,01562,0301
25.08.20202,02882,03222,00752,0217
26.08.20202,0232,02532,00462,0212
27.08.20202,01972,02271,9992,0114
30.08.20202,00792,02292,00352,0177
31.08.20202,01752,02582,00682,0226
01.09.20202,02392,03032,00322,0291
02.09.20202,02692,04642,01812,0403
03.09.20202,04072,04862,03252,0439
06.09.20202,04222,05092,02882,0471
07.09.20202,04862,05712,03562,0562
08.09.20202,04482,05882,04482,0516
09.09.20202,05292,05652,02422,0457
10.09.20202,04482,05422,0322,0536
13.09.20202,05282,06032,04672,0552
14.09.20202,05592,05922,03812,0387
15.09.20202,04782,06282,04782,0535
16.09.20202,05342,07612,04992,0726
17.09.20202,07342,08082,05412,0671
20.09.20202,06782,09542,06782,0903
21.09.20202,09672,10672,07952,1051
22.09.20202,10522,11672,09452,1162
23.09.20202,11432,11912,07542,0934
24.09.20202,09262,10562,0642,1046
27.09.20202,10212,15172,10092,1409
28.09.20202,14312,15772,12652,1447
29.09.20202,14612,15072,11432,1178
30.09.20202,11712,13682,09662,1236
01.10.20202,12212,13822,11862,1356
04.10.20202,13562,13892,12112,1326
05.10.20202,13232,14332,12332,1408
06.10.20202,14072,16692,13242,1655
07.10.20202,16422,18242,15842,1803
08.10.20202,18062,18442,15282,1564
11.10.20202,15882,17312,15542,1659
12.10.20202,16652,17762,15242,1764
13.10.20202,17382,18572,17112,1725
14.10.20202,17232,18382,16722,1806
15.10.20202,17932,1852,17162,1785
18.10.20202,17582,17682,15282,1631
19.10.20202,16392,17182,14632,1591
20.10.20202,15922,16332,12682,1453
21.10.20202,14572,19082,13732,1804
22.10.20202,18052,19082,16832,1865
25.10.20202,18742,22362,1852,2202
26.10.20202,21992,25122,21612,246
27.10.20202,24782,2832,24392,2717
28.10.20202,26732,28612,26172,2736
29.10.20202,27912,30252,27252,2909
01.11.20202,29212,31912,28862,3148
02.11.20202,31692,3462,29422,3081
03.11.20202,31092,3362,30432,3128
04.11.20202,31452,32862,29952,3114
05.11.20202,31242,35582,30912,3418
08.11.20202,31162,31562,19832,2116
09.11.20202,21182,3022,20752,2374
10.11.20202,2392,25142,12812,1281
11.11.20202,13332,16652,09012,1097
12.11.20202,11172,12762,08062,1077
15.11.20202,1092,12992,08772,1162
16.11.20202,11582,14162,10432,1145
17.11.20202,11472,13842,08722,1104
18.11.20202,11562,12292,06362,0726
19.11.20202,07232,10262,06152,0931
22.11.20202,09242,17492,09242,165
23.11.20202,16512,20532,15742,1981
24.11.20202,19832,19952,17172,1774
25.11.20202,18362,18692,15632,161
26.11.20202,16192,16632,12852,1447
29.11.20202,14562,15822,11412,1455
30.11.20202,14742,17092,11662,1532
01.12.20202,15042,16392,11432,1607
02.12.20202,15612,17422,1182,118
03.12.20202,12682,15062,11372,1461
06.12.20202,14172,16092,13332,1444
07.12.20202,14232,15432,13182,147
08.12.20202,14712,15572,13212,1475
09.12.20202,14912,17542,1282,1675
10.12.20202,16692,19672,13962,1546
13.12.20202,15832,17962,1442,1548
14.12.20202,15592,16062,13832,1516
15.12.20202,1522,1532,12022,143
16.12.20202,14092,14222,10892,1156
17.12.20202,11532,11862,07472,0842
20.12.20202,10052,12342,08952,0982
21.12.20202,1022,10742,07962,1035
22.12.20202,10432,10572,0842,0991
23.12.20202,09842,10642,05762,0777
24.12.20202,07462,08382,06812,0836
27.12.20202,08362,08362,02772,0319
28.12.20202,03712,05352,0122,0304
29.12.20202,03132,03131,99892,0294
30.12.20202,02692,05782,00462,041
31.12.20202,04042,04122,04042,0408