Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QARTRY logosu
QARTRY
QARTRY
18:18:45
12.7607 ₺
+0.0061 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
AL12.3004
SAT13.221

Piyasa Verileri

Spot Piyasa
A:12.3004
S:13.221
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

QARTRY: Katar Riyali / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2161
KAPANIŞ 12,2222

En Düşük

DÜŞÜK 11,7827

En Yüksek

YÜKSEK 12,7691
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,812111,837711,812111,8165
04.01.202611,816311,826311,790111,8132
05.01.202611,813111,868911,812611,818
06.01.202611,816911,826711,809311,8187
07.01.202611,818511,826211,782711,8197
08.01.202611,819711,852411,784811,8452
11.01.202611,837111,862911,834811,8403
12.01.202611,8411,851111,813511,8511
13.01.202611,851111,859911,784711,8568
14.01.202611,856811,86211,829211,8595
15.01.202611,859611,919211,822511,8848
18.01.202611,8911,920311,851411,852
19.01.202611,851711,894111,851711,8839
20.01.202611,884111,897511,882411,8909
21.01.202611,89111,894411,846511,8795
22.01.202611,879411,915911,878911,9103
25.01.202611,957312,037711,904311,9047
26.01.202611,904911,969311,904211,9208
27.01.202611,919812,055911,915711,956
28.01.202611,95611,963411,917311,9234
29.01.202611,923111,947911,907211,9441
01.02.202611,896211,938511,829711,9384
02.02.202611,938511,982611,854711,9778
03.02.202611,977812,018711,977212,0173
04.02.202611,95511,95811,949211,9559
05.02.202611,955911,9811,95111,9743
08.02.202611,989512,028311,928911,9709
09.02.202611,970812,021611,968911,9809
10.02.202611,980911,985611,97811,9838
11.02.202611,983611,988611,956511,9862
12.02.202611,986312,015511,977512,0092
15.02.202612,007612,022511,998912,0026
16.02.202612,002612,027911,99212,0279
17.02.202612,029312,054512,017712,0178
18.02.202612,017812,020912,011112,018
19.02.202612,01812,042412,017712,0375
22.02.202612,049412,103412,049412,0716
23.02.202612,071512,07712,040812,0415
24.02.202612,04112,082812,04112,0474
25.02.202612,044612,106712,044612,0527
26.02.202612,052712,114812,04112,0667
01.03.202612,131212,131312,016512,0714
02.03.202612,071312,077712,068412,0765
03.03.202612,075812,119912,031812,0718
04.03.202612,072612,104212,071312,0806
05.03.202612,080512,105312,080212,0978
08.03.202612,130912,170312,042712,0948
09.03.202612,095812,165512,080612,1025
10.03.202612,10412,111412,086612,1072
11.03.202612,108512,129812,066212,1191
12.03.202612,116212,167512,092612,1363
15.03.202612,155412,182112,105412,1222
16.03.202612,124512,151912,116812,128
17.03.202612,13112,178512,12812,1326
18.03.202612,144712,166412,127312,1538
19.03.202612,153712,256212,131312,1545
22.03.202612,148612,162412,108212,1564
23.03.202612,158112,174512,156412,1658
24.03.202612,162812,203812,162812,1676
25.03.202612,168112,194412,124712,1254
26.03.202612,125412,22712,125412,1695
29.03.202612,198812,250912,141712,1436
30.03.202612,13612,220211,859912,1983
31.03.202612,201812,220112,193312,2134
01.04.202612,215312,22112,196912,1969
02.04.202612,197812,273412,197812,2704
05.04.202612,270512,275712,228212,2282
06.04.202612,230212,239412,214112,2381
07.04.202612,236512,336112,203112,2077
08.04.202612,21212,231412,197212,2233
09.04.202612,223812,27812,223612,2364
12.04.202612,2512,301212,2512,2573
13.04.202612,260212,289512,256112,2664
14.04.202612,269912,290512,266512,2732
15.04.202612,273212,323712,267112,2978
16.04.202612,307112,32412,293312,303
19.04.202612,281712,328112,259112,3188
20.04.202612,318912,331412,30612,311
21.04.202612,312712,331112,311612,3237
22.04.202612,325512,337612,293812,3236
23.04.202612,326312,36912,326112,365
26.04.202612,373812,390812,304712,3087
27.04.202612,309712,411812,297912,3639
28.04.202612,365112,37512,363412,3703
29.04.202612,395412,407912,366312,3675
30.04.202612,367312,40512,349312,4015
03.05.202612,397112,41312,358512,4051
04.05.202612,404712,41312,378912,3816
05.05.202612,382912,420412,381812,4084
06.05.202612,408512,425312,408412,4193
07.05.202612,421412,449812,403212,4278
10.05.202612,440712,465512,42812,4512
11.05.202612,452112,47112,447312,4487
12.05.202612,44912,474112,447812,4649
13.05.202612,465812,477812,459212,4629
14.05.202612,462812,50512,462812,4877
17.05.202612,488212,505212,484712,5043
18.05.202612,50412,518612,501712,5175
19.05.202612,518412,549712,501212,5028
20.05.202612,504312,533312,49912,5026
21.05.202612,505312,551212,503312,5221
24.05.202612,54612,571212,510812,5135
25.05.202612,513812,609412,513812,5908
26.05.202612,593412,611812,59212,6071
27.05.202612,607712,61412,585812,5958
28.05.202612,597112,657712,57812,5858
31.05.202612,593912,612912,593912,6063
01.06.202612,610112,617612,598512,6088
02.06.202612,608312,63512,60512,6298
03.06.202612,62912,643212,599212,6175
04.06.202612,616512,668112,599512,6573
07.06.202612,665812,677912,631512,677
08.06.202612,675512,683312,649812,6509
09.06.202612,652512,66512,641812,6621
10.06.202612,662212,698312,658112,6962
11.06.202612,695412,711212,672312,6906
14.06.202612,67912,71412,66812,714
15.06.202612,711512,722912,669912,7171
16.06.202612,715412,736812,711312,7301
17.06.202612,725512,769112,725512,7546
18.06.202612,754212,761212,739412,7607