QARTRY
QARTRY
18:19:45
12.7608 ₺
+0.0062 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
Piyasa Verileri
Spot Piyasa
A:12.3021
S:13.2195
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
QARTRY: Katar Riyali / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,8655
KAPANIŞ 10,8724
En Düşük
DÜŞÜK 9,6479
En Yüksek
YÜKSEK 11,8309
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9,7191 | 9,7287 | 9,6817 | 9,7039 |
| 02.01.2025 | 9,7041 | 9,7261 | 9,6495 | 9,714 |
| 05.01.2025 | 9,7154 | 9,7344 | 9,6735 | 9,6925 |
| 06.01.2025 | 9,6923 | 9,7103 | 9,6549 | 9,7052 |
| 07.01.2025 | 9,7054 | 9,7122 | 9,6479 | 9,706 |
| 08.01.2025 | 9,7058 | 9,7297 | 9,7016 | 9,7043 |
| 09.01.2025 | 9,7043 | 9,7357 | 9,7028 | 9,7332 |
| 12.01.2025 | 9,7111 | 9,7501 | 9,689 | 9,7473 |
| 13.01.2025 | 9,7474 | 9,8041 | 9,7364 | 9,7459 |
| 14.01.2025 | 9,7445 | 9,803 | 9,7379 | 9,7403 |
| 15.01.2025 | 9,74 | 9,7528 | 9,7265 | 9,7314 |
| 16.01.2025 | 9,7313 | 9,8004 | 9,7306 | 9,7475 |
| 19.01.2025 | 9,744 | 9,775 | 9,7305 | 9,7572 |
| 20.01.2025 | 9,7573 | 9,8212 | 9,7564 | 9,7845 |
| 21.01.2025 | 9,784 | 9,8491 | 9,7762 | 9,7898 |
| 22.01.2025 | 9,7899 | 9,7954 | 9,7443 | 9,7869 |
| 23.01.2025 | 9,7868 | 9,8227 | 9,7864 | 9,7996 |
| 26.01.2025 | 9,8061 | 9,8199 | 9,7756 | 9,8169 |
| 27.01.2025 | 9,8168 | 9,8225 | 9,7515 | 9,8154 |
| 28.01.2025 | 9,8149 | 9,8373 | 9,813 | 9,8308 |
| 29.01.2025 | 9,8305 | 9,8534 | 9,8199 | 9,8243 |
| 30.01.2025 | 9,8244 | 9,8575 | 9,8236 | 9,8533 |
| 02.02.2025 | 9,7736 | 9,8923 | 9,705 | 9,8851 |
| 03.02.2025 | 9,8858 | 9,9643 | 9,8708 | 9,8726 |
| 04.02.2025 | 9,8726 | 9,9316 | 9,856 | 9,8598 |
| 05.02.2025 | 9,8601 | 9,8636 | 9,8436 | 9,8567 |
| 06.02.2025 | 9,8567 | 9,9129 | 9,7967 | 9,8793 |
| 09.02.2025 | 9,8539 | 9,888 | 9,8162 | 9,8869 |
| 10.02.2025 | 9,887 | 9,9075 | 9,8847 | 9,899 |
| 11.02.2025 | 9,899 | 9,9416 | 9,8903 | 9,9168 |
| 12.02.2025 | 9,9168 | 9,9486 | 9,8972 | 9,9079 |
| 13.02.2025 | 9,9104 | 10,0045 | 9,9104 | 9,9473 |
| 16.02.2025 | 9,9601 | 9,9914 | 9,9545 | 9,9582 |
| 17.02.2025 | 9,9583 | 9,9637 | 9,9431 | 9,9614 |
| 18.02.2025 | 9,9628 | 9,9797 | 9,959 | 9,9675 |
| 19.02.2025 | 9,9685 | 9,9849 | 9,9654 | 9,9676 |
| 20.02.2025 | 9,9696 | 10,0581 | 9,9655 | 10,0077 |
| 23.02.2025 | 10,0037 | 10,0619 | 9,999 | 10,0075 |
| 24.02.2025 | 10,0061 | 10,0681 | 9,9998 | 10,0098 |
| 25.02.2025 | 10,0096 | 10,0454 | 10,0056 | 10,0128 |
| 26.02.2025 | 10,0114 | 10,0181 | 9,9889 | 10,0064 |
| 27.02.2025 | 10,0067 | 10,0437 | 9,9325 | 10,0243 |
| 02.03.2025 | 10,0243 | 10,059 | 10,0035 | 10,0079 |
| 03.03.2025 | 10,008 | 10,0645 | 10,0078 | 10,0088 |
| 04.03.2025 | 10,0089 | 10,085 | 10,0024 | 10,0035 |
| 05.03.2025 | 10,0041 | 10,1496 | 9,9958 | 9,9985 |
| 06.03.2025 | 10,0021 | 10,0326 | 9,9971 | 10,0178 |
| 09.03.2025 | 10,0094 | 10,0444 | 10,0075 | 10,0384 |
| 10.03.2025 | 10,0387 | 10,0583 | 10,0253 | 10,0537 |
| 11.03.2025 | 10,0541 | 10,062 | 10,0451 | 10,0503 |
| 12.03.2025 | 10,0502 | 10,0631 | 10,0443 | 10,0592 |
| 13.03.2025 | 10,064 | 10,1151 | 10,0595 | 10,074 |
| 16.03.2025 | 10,0825 | 10,1022 | 10,0569 | 10,0644 |
| 17.03.2025 | 10,0637 | 10,0906 | 10,0637 | 10,0793 |
| 18.03.2025 | 10,0784 | 11,3244 | 10,0751 | 10,384 |
| 19.03.2025 | 10,4207 | 10,4593 | 10,3359 | 10,3886 |
| 20.03.2025 | 10,386 | 10,4666 | 10,3508 | 10,3939 |
| 23.03.2025 | 10,4048 | 10,4762 | 10,3565 | 10,4311 |
| 24.03.2025 | 10,4312 | 10,4401 | 10,3918 | 10,4308 |
| 25.03.2025 | 10,4317 | 10,4441 | 10,411 | 10,4367 |
| 26.03.2025 | 10,4313 | 10,4468 | 10,405 | 10,4269 |
| 27.03.2025 | 10,426 | 10,4523 | 10,4149 | 10,4325 |
| 30.03.2025 | 10,4845 | 10,5485 | 10,4121 | 10,4225 |
| 31.03.2025 | 10,4224 | 10,439 | 10,3886 | 10,4204 |
| 01.04.2025 | 10,4226 | 10,4326 | 10,39 | 10,421 |
| 02.04.2025 | 10,4219 | 10,5191 | 10,3978 | 10,412 |
| 03.04.2025 | 10,4287 | 10,4856 | 10,4199 | 10,4716 |
| 06.04.2025 | 10,4205 | 10,4414 | 10,3675 | 10,4361 |
| 07.04.2025 | 10,4209 | 10,4548 | 10,4134 | 10,4136 |
| 08.04.2025 | 10,4163 | 10,5717 | 10,4014 | 10,4322 |
| 09.04.2025 | 10,4324 | 10,4347 | 10,3713 | 10,4095 |
| 10.04.2025 | 10,4124 | 10,6841 | 10,4124 | 10,4463 |
| 13.04.2025 | 10,4532 | 10,4657 | 10,4297 | 10,4468 |
| 14.04.2025 | 10,4463 | 10,4651 | 10,4296 | 10,4375 |
| 15.04.2025 | 10,4429 | 10,4826 | 10,4382 | 10,4812 |
| 16.04.2025 | 10,4833 | 10,4927 | 10,4251 | 10,4297 |
| 17.04.2025 | 10,4523 | 10,4885 | 10,435 | 10,4657 |
| 20.04.2025 | 10,4656 | 10,4993 | 10,4651 | 10,4964 |
| 21.04.2025 | 10,4948 | 10,5111 | 10,4941 | 10,5089 |
| 22.04.2025 | 10,5085 | 10,5183 | 10,4269 | 10,4777 |
| 23.04.2025 | 10,4772 | 10,5371 | 10,4148 | 10,5371 |
| 24.04.2025 | 10,5394 | 10,5647 | 10,5044 | 10,5507 |
| 27.04.2025 | 10,5362 | 10,5724 | 10,5344 | 10,5545 |
| 28.04.2025 | 10,5558 | 10,6118 | 10,5545 | 10,5753 |
| 29.04.2025 | 10,5678 | 10,6216 | 10,5614 | 10,5699 |
| 30.04.2025 | 10,5705 | 10,5842 | 10,5265 | 10,5311 |
| 01.05.2025 | 10,53 | 10,5815 | 10,53 | 10,5812 |
| 04.05.2025 | 10,5697 | 10,6112 | 10,5526 | 10,5915 |
| 05.05.2025 | 10,5936 | 10,6092 | 10,5846 | 10,6084 |
| 06.05.2025 | 10,6081 | 10,6163 | 10,6065 | 10,6163 |
| 07.05.2025 | 10,6142 | 10,6234 | 10,5545 | 10,6174 |
| 08.05.2025 | 10,6357 | 10,6521 | 10,6268 | 10,6465 |
| 11.05.2025 | 10,6423 | 10,6698 | 10,6075 | 10,6616 |
| 12.05.2025 | 10,6615 | 10,6725 | 10,6513 | 10,6549 |
| 13.05.2025 | 10,6556 | 10,6679 | 10,6228 | 10,6497 |
| 14.05.2025 | 10,6496 | 10,6549 | 10,6185 | 10,6327 |
| 15.05.2025 | 10,633 | 10,6834 | 10,6327 | 10,6791 |
| 18.05.2025 | 10,6595 | 10,677 | 10,62 | 10,6646 |
| 19.05.2025 | 10,6598 | 10,6736 | 10,6201 | 10,6679 |
| 20.05.2025 | 10,6672 | 10,703 | 10,6591 | 10,6788 |
| 21.05.2025 | 10,6805 | 10,6805 | 10,6437 | 10,6739 |
| 22.05.2025 | 10,6752 | 10,7196 | 10,6739 | 10,6944 |
| 25.05.2025 | 10,7051 | 10,7684 | 10,6896 | 10,7036 |
| 26.05.2025 | 10,7021 | 10,7454 | 10,6763 | 10,6814 |
| 27.05.2025 | 10,6855 | 10,7357 | 10,6655 | 10,7352 |
| 28.05.2025 | 10,7162 | 10,7409 | 10,7162 | 10,7372 |
| 29.05.2025 | 10,7383 | 10,8148 | 10,7372 | 10,7831 |
| 01.06.2025 | 10,7772 | 10,8255 | 10,7377 | 10,745 |
| 02.06.2025 | 10,7451 | 10,767 | 10,7226 | 10,7466 |
| 03.06.2025 | 10,7491 | 10,7704 | 10,7285 | 10,7605 |
| 04.06.2025 | 10,7885 | 10,8111 | 10,7831 | 10,79 |
| 05.06.2025 | 10,7885 | 10,7958 | 10,7652 | 10,7785 |
| 08.06.2025 | 10,7643 | 10,7775 | 10,7446 | 10,7759 |
| 09.06.2025 | 10,7824 | 10,8041 | 10,7586 | 10,7643 |
| 10.06.2025 | 10,764 | 10,7704 | 10,7321 | 10,7581 |
| 11.06.2025 | 10,7606 | 10,8838 | 10,756 | 10,8069 |
| 12.06.2025 | 10,8116 | 10,8475 | 10,7576 | 10,7723 |
| 15.06.2025 | 10,7904 | 10,8843 | 10,7742 | 10,8118 |
| 16.06.2025 | 10,8059 | 10,8462 | 10,8059 | 10,8434 |
| 17.06.2025 | 10,8433 | 10,8612 | 10,8433 | 10,8544 |
| 18.06.2025 | 10,8553 | 10,8847 | 10,8528 | 10,8728 |
| 19.06.2025 | 10,88 | 10,9115 | 10,8773 | 10,8851 |
| 22.06.2025 | 10,8899 | 10,9132 | 10,8687 | 10,8759 |
| 23.06.2025 | 10,898 | 10,995 | 10,8787 | 10,8811 |
| 24.06.2025 | 10,8815 | 10,92 | 10,8742 | 10,92 |
| 25.06.2025 | 10,9208 | 10,9953 | 10,874 | 10,9244 |
| 26.06.2025 | 10,9307 | 10,9603 | 10,8853 | 10,9586 |
| 29.06.2025 | 10,9606 | 10,9683 | 10,9188 | 10,9352 |
| 30.06.2025 | 10,9349 | 10,976 | 10,9347 | 10,9389 |
| 01.07.2025 | 10,9414 | 10,9758 | 10,9211 | 10,9257 |
| 02.07.2025 | 10,9543 | 10,9936 | 10,9346 | 10,9388 |
| 03.07.2025 | 10,9421 | 10,9499 | 10,9135 | 10,9234 |
| 06.07.2025 | 10,9223 | 10,9837 | 10,9223 | 10,9834 |
| 07.07.2025 | 10,98 | 10,9989 | 10,9699 | 10,9969 |
| 08.07.2025 | 10,9974 | 11,0035 | 10,9898 | 10,9994 |
| 09.07.2025 | 10,9992 | 11,0416 | 10,9885 | 11,008 |
| 10.07.2025 | 11,0098 | 11,0573 | 11,0083 | 11,0341 |
| 13.07.2025 | 11,0314 | 11,0533 | 11,0314 | 11,0349 |
| 14.07.2025 | 11,0349 | 11,05 | 11,0155 | 11,0463 |
| 15.07.2025 | 11,0435 | 11,0832 | 10,9782 | 11,0619 |
| 16.07.2025 | 11,0558 | 11,0999 | 11,0402 | 11,0684 |
| 17.07.2025 | 11,0734 | 11,1259 | 11,0244 | 11,0942 |
| 20.07.2025 | 11,1005 | 11,1172 | 11,0639 | 11,0928 |
| 21.07.2025 | 11,0947 | 11,1152 | 11,0928 | 11,102 |
| 22.07.2025 | 11,1014 | 11,1529 | 11,1006 | 11,1118 |
| 23.07.2025 | 11,113 | 11,245 | 11,0769 | 11,1937 |
| 24.07.2025 | 11,2095 | 11,2095 | 11,0994 | 11,1314 |
| 27.07.2025 | 11,145 | 11,177 | 11,0792 | 11,1394 |
| 28.07.2025 | 11,1362 | 11,1635 | 11,1327 | 11,1452 |
| 29.07.2025 | 11,1452 | 11,1705 | 11,1432 | 11,1478 |
| 30.07.2025 | 11,1486 | 11,1622 | 11,1463 | 11,1622 |
| 31.07.2025 | 11,1611 | 11,204 | 11,1609 | 11,1655 |
| 03.08.2025 | 11,2623 | 11,3794 | 11,1616 | 11,1692 |
| 04.08.2025 | 11,1683 | 11,1758 | 11,1394 | 11,1725 |
| 05.08.2025 | 11,1723 | 11,1782 | 11,1588 | 11,1665 |
| 06.08.2025 | 11,1646 | 11,217 | 11,1416 | 11,1539 |
| 07.08.2025 | 11,1559 | 11,1903 | 11,1445 | 11,153 |
| 10.08.2025 | 11,1558 | 11,1824 | 11,1558 | 11,1822 |
| 11.08.2025 | 11,1839 | 11,1942 | 11,1421 | 11,1869 |
| 12.08.2025 | 11,1952 | 11,2017 | 11,1788 | 11,2004 |
| 13.08.2025 | 11,2001 | 11,2126 | 11,1941 | 11,2101 |
| 14.08.2025 | 11,2149 | 11,236 | 11,207 | 11,2246 |
| 17.08.2025 | 11,2289 | 11,2512 | 11,2275 | 11,2291 |
| 18.08.2025 | 11,2286 | 11,2632 | 11,2259 | 11,2318 |
| 19.08.2025 | 11,2324 | 11,2888 | 11,2323 | 11,2888 |
| 20.08.2025 | 11,2876 | 11,2898 | 11,2427 | 11,2436 |
| 21.08.2025 | 11,2444 | 11,2712 | 11,2165 | 11,2652 |
| 24.08.2025 | 11,325 | 11,3831 | 11,2579 | 11,2593 |
| 25.08.2025 | 11,2594 | 11,2713 | 11,2565 | 11,2713 |
| 26.08.2025 | 11,2735 | 11,2741 | 11,256 | 11,2717 |
| 27.08.2025 | 11,2716 | 11,2783 | 11,2298 | 11,2358 |
| 28.08.2025 | 11,2371 | 11,3031 | 11,2351 | 11,3006 |
| 31.08.2025 | 11,307 | 11,331 | 11,2878 | 11,2946 |
| 01.09.2025 | 11,2943 | 11,3043 | 11,2712 | 11,3004 |
| 02.09.2025 | 11,2998 | 11,3098 | 11,2998 | 11,3051 |
| 03.09.2025 | 11,3051 | 11,3107 | 11,2689 | 11,3054 |
| 04.09.2025 | 11,305 | 11,3335 | 11,2857 | 11,3275 |
| 07.09.2025 | 11,3281 | 11,3399 | 11,3281 | 11,3312 |
| 08.09.2025 | 11,3291 | 11,3381 | 11,3291 | 11,3315 |
| 09.09.2025 | 11,332 | 11,3398 | 11,2827 | 11,336 |
| 10.09.2025 | 11,3356 | 11,3532 | 11,329 | 11,352 |
| 11.09.2025 | 11,3571 | 11,4131 | 11,3263 | 11,3609 |
| 14.09.2025 | 11,3503 | 11,3503 | 11,3068 | 11,3413 |
| 15.09.2025 | 11,3418 | 11,3524 | 11,3229 | 11,326 |
| 16.09.2025 | 11,3409 | 11,3954 | 11,3295 | 11,3383 |
| 17.09.2025 | 11,3384 | 11,3459 | 11,3246 | 11,3415 |
| 18.09.2025 | 11,341 | 11,3957 | 11,2916 | 11,3901 |
| 21.09.2025 | 11,3849 | 11,3933 | 11,3594 | 11,3621 |
| 22.09.2025 | 11,3619 | 11,39 | 11,3325 | 11,3722 |
| 23.09.2025 | 11,3722 | 11,3895 | 11,3722 | 11,385 |
| 24.09.2025 | 11,3821 | 11,3939 | 11,3821 | 11,3934 |
| 25.09.2025 | 11,3934 | 11,4197 | 11,3305 | 11,4176 |
| 28.09.2025 | 11,4175 | 11,4463 | 11,3834 | 11,4235 |
| 29.09.2025 | 11,4235 | 11,4235 | 11,3916 | 11,4224 |
| 30.09.2025 | 11,4225 | 11,4257 | 11,3957 | 11,4146 |
| 01.10.2025 | 11,4163 | 11,4297 | 11,3808 | 11,4268 |
| 02.10.2025 | 11,4267 | 11,4515 | 11,4267 | 11,4494 |
| 05.10.2025 | 11,4486 | 11,4576 | 11,4282 | 11,4514 |
| 06.10.2025 | 11,4497 | 11,5004 | 11,4163 | 11,4501 |
| 07.10.2025 | 11,4524 | 11,4568 | 11,4108 | 11,4515 |
| 08.10.2025 | 11,4545 | 11,4623 | 11,3396 | 11,373 |
| 09.10.2025 | 11,3797 | 11,5 | 11,3682 | 11,4975 |
| 12.10.2025 | 11,4972 | 11,5041 | 11,4327 | 11,4412 |
| 13.10.2025 | 11,4409 | 11,4863 | 11,4255 | 11,4851 |
| 14.10.2025 | 11,4863 | 11,5479 | 11,4833 | 11,4918 |
| 15.10.2025 | 11,492 | 11,4974 | 11,4889 | 11,4908 |
| 16.10.2025 | 11,4984 | 11,5748 | 11,4789 | 11,4793 |
| 19.10.2025 | 11,4781 | 11,5254 | 11,4725 | 11,5224 |
| 20.10.2025 | 11,4966 | 11,5336 | 11,492 | 11,5284 |
| 21.10.2025 | 11,5264 | 11,5307 | 11,5152 | 11,5279 |
| 22.10.2025 | 11,5264 | 11,5519 | 11,4827 | 11,5353 |
| 23.10.2025 | 11,5374 | 11,5847 | 11,4886 | 11,5176 |
| 26.10.2025 | 11,5065 | 11,5286 | 11,4675 | 11,5102 |
| 27.10.2025 | 11,5065 | 11,5272 | 11,5065 | 11,5174 |
| 28.10.2025 | 11,5167 | 11,5238 | 11,5076 | 11,5202 |
| 29.10.2025 | 11,5214 | 11,5391 | 11,5188 | 11,524 |
| 30.10.2025 | 11,5329 | 11,5513 | 11,5148 | 11,5513 |
| 02.11.2025 | 11,5649 | 11,5891 | 11,4953 | 11,5205 |
| 03.11.2025 | 11,5205 | 11,563 | 11,5205 | 11,5606 |
| 04.11.2025 | 11,5606 | 11,5697 | 11,5367 | 11,5646 |
| 05.11.2025 | 11,5647 | 11,5754 | 11,5638 | 11,5714 |
| 06.11.2025 | 11,5703 | 11,6021 | 11,5688 | 11,6002 |
| 09.11.2025 | 11,6096 | 11,621 | 11,5897 | 11,6025 |
| 10.11.2025 | 11,6025 | 11,6044 | 11,5687 | 11,5699 |
| 11.11.2025 | 11,5698 | 11,6011 | 11,5237 | 11,6003 |
| 12.11.2025 | 11,6001 | 11,6121 | 11,5435 | 11,6045 |
| 13.11.2025 | 11,6047 | 11,6345 | 11,5294 | 11,611 |
| 16.11.2025 | 11,6221 | 11,6336 | 11,6093 | 11,6187 |
| 17.11.2025 | 11,6208 | 11,6344 | 11,5908 | 11,6272 |
| 18.11.2025 | 11,6273 | 11,6347 | 11,6246 | 11,6324 |
| 19.11.2025 | 11,6324 | 11,6387 | 11,5669 | 11,6375 |
| 20.11.2025 | 11,6376 | 11,6872 | 11,637 | 11,6553 |
| 23.11.2025 | 11,6577 | 11,6702 | 11,6105 | 11,6498 |
| 24.11.2025 | 11,6499 | 11,6922 | 11,5945 | 11,6485 |
| 25.11.2025 | 11,6487 | 11,7505 | 11,6483 | 11,656 |
| 26.11.2025 | 11,6555 | 11,6617 | 11,6549 | 11,6593 |
| 27.11.2025 | 11,6592 | 11,6904 | 11,6564 | 11,6719 |
| 30.11.2025 | 11,6871 | 11,7241 | 11,6223 | 11,654 |
| 01.12.2025 | 11,6541 | 11,6594 | 11,5999 | 11,657 |
| 02.12.2025 | 11,655 | 11,6678 | 11,6268 | 11,6571 |
| 03.12.2025 | 11,6572 | 11,6726 | 11,6219 | 11,6725 |
| 04.12.2025 | 11,6724 | 11,6888 | 11,613 | 11,6807 |
| 07.12.2025 | 11,6788 | 11,7011 | 11,6788 | 11,6931 |
| 08.12.2025 | 11,693 | 11,697 | 11,6803 | 11,6965 |
| 09.12.2025 | 11,6958 | 11,7036 | 11,6793 | 11,6982 |
| 10.12.2025 | 11,6981 | 11,777 | 11,6976 | 11,6992 |
| 11.12.2025 | 11,6996 | 11,7511 | 11,6995 | 11,7259 |
| 14.12.2025 | 11,7334 | 11,7493 | 11,7252 | 11,7259 |
| 15.12.2025 | 11,7263 | 11,7374 | 11,7257 | 11,7261 |
| 16.12.2025 | 11,7258 | 11,7423 | 11,7101 | 11,7326 |
| 17.12.2025 | 11,7326 | 11,7667 | 11,7168 | 11,7344 |
| 18.12.2025 | 11,7345 | 11,7582 | 11,7339 | 11,7553 |
| 21.12.2025 | 11,7512 | 11,7712 | 11,7175 | 11,7582 |
| 22.12.2025 | 11,7582 | 11,7746 | 11,735 | 11,7613 |
| 23.12.2025 | 11,7611 | 11,7756 | 11,74 | 11,7663 |
| 24.12.2025 | 11,7664 | 11,7681 | 11,7377 | 11,7677 |
| 25.12.2025 | 11,7633 | 11,7895 | 11,7522 | 11,7835 |
| 28.12.2025 | 11,7814 | 11,7938 | 11,7554 | 11,7906 |
| 29.12.2025 | 11,7904 | 11,8066 | 11,7565 | 11,7917 |
| 30.12.2025 | 11,7917 | 11,8309 | 11,7379 | 11,8075 |
| 31.12.2025 | 11,8075 | 11,8164 | 11,8058 | 11,8154 |