Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QARTRY logosu
QARTRY
QARTRY
18:18:45
12.7607 ₺
+0.0061 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
AL12.3004
SAT13.221

Piyasa Verileri

Spot Piyasa
A:12.3004
S:13.221
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

QARTRY: Katar Riyali / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0235
KAPANIŞ 9,0291

En Düşük

DÜŞÜK 8,0943

En Yüksek

YÜKSEK 9,836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,10598,17538,09438,165
02.01.20248,16578,18868,15738,1765
03.01.20248,17628,1858,14998,1721
04.01.20248,17388,21618,14688,1967
07.01.20248,19568,21298,17518,2027
08.01.20248,2028,2248,1838,2173
09.01.20248,21698,23278,20298,228
10.01.20248,22818,24248,18338,2374
11.01.20248,22838,34548,18548,2666
14.01.20248,25958,26828,21218,2557
15.01.20248,25378,32538,22468,268
16.01.20248,26678,28238,24068,2752
17.01.20248,27468,28628,25888,2765
18.01.20248,27668,29538,26598,2943
21.01.20248,29848,31198,2898,3101
22.01.20248,318,45088,27068,294
23.01.20248,29478,3378,22748,3035
24.01.20248,2978,31888,28928,3075
25.01.20248,30638,38068,24658,2981
28.01.20248,32498,35448,30478,3344
29.01.20248,33458,41158,29178,3353
30.01.20248,33638,34458,31488,3346
31.01.20248,33428,34258,32698,3303
01.02.20248,33248,4118,32188,3748
04.02.20248,38258,42618,35328,3922
05.02.20248,39118,39758,3518,3913
06.02.20248,39038,40568,35118,4029
07.02.20248,40048,40938,37748,401
08.02.20248,40048,43048,38838,4256
11.02.20248,42188,44188,41338,4357
12.02.20248,43588,44168,41868,4335
13.02.20248,4358,45948,42658,4444
14.02.20248,4458,53498,30668,4396
15.02.20248,43958,47248,31068,4696
18.02.20248,46498,4818,45548,463
19.02.20248,46298,4948,45798,4907
20.02.20248,49118,55558,48358,5168
21.02.20248,51618,53668,49528,5116
22.02.20248,51148,5418,35598,5247
25.02.20248,5378,60078,53168,5434
26.02.20248,54018,60478,53368,554
27.02.20248,55498,62018,53428,5698
28.02.20248,56968,59778,55978,5793
29.02.20248,57988,62938,56948,6181
03.03.20248,62138,71218,61398,6715
04.03.20248,67018,72248,66378,6759
05.03.20248,67588,73578,67158,729
06.03.20248,72678,74818,71458,7417
07.03.20248,74218,78328,72918,7724
10.03.20248,77848,79668,77028,7966
11.03.20248,80138,80998,78178,803
12.03.20248,8078,9748,7998,8088
13.03.20248,80088,83838,80088,8283
14.03.20248,8368,92828,80238,8265
17.03.20248,82378,88698,82378,867
18.03.20248,87498,88928,86538,8838
19.03.20248,88998,90118,82768,8802
20.03.20248,8678,91038,72498,7854
21.03.20248,78778,84568,76728,794
24.03.20248,78788,83918,75898,8257
25.03.20248,82868,84578,82478,8409
26.03.20248,83748,86778,82258,8585
27.03.20248,86518,88798,85648,8789
28.03.20248,87928,92868,84228,89
31.03.20248,89688,9328,65018,8247
01.04.20248,86198,88428,78258,7937
02.04.20248,79438,81998,76648,7766
03.04.20248,77348,7798,7368,7544
04.04.20248,75748,80168,75748,7968
07.04.20248,79538,84388,76258,789
08.04.20248,78228,87168,78228,8558
09.04.20248,8488,87328,83538,8675
10.04.20248,86568,88188,84428,8716
11.04.20248,87159,03618,84258,8868
14.04.20248,8858,94188,86528,9027
15.04.20248,89188,93328,89188,9252
16.04.20248,91378,95028,8938,9155
17.04.20248,89168,93858,89168,9265
18.04.20248,93039,0128,88998,9241
21.04.20248,92218,9648,91038,9244
22.04.20248,92638,96538,9178,9303
23.04.20248,93178,95138,91548,9254
24.04.20248,93228,95228,91468,9293
25.04.20248,93338,95428,89278,921
28.04.20248,92148,94448,74078,9254
29.04.20248,92278,92978,86868,9021
30.04.20248,8918,93698,87968,917
01.05.20248,92148,92258,85498,8862
02.05.20248,87578,91018,86518,8807
05.05.20248,88158,89738,84158,8559
06.05.20248,84238,87448,84168,8601
07.05.20248,85858,89088,84748,8553
08.05.20248,85318,89598,83598,8573
09.05.20248,86088,88438,83088,8602
12.05.20248,85428,89698,82848,8651
13.05.20248,8698,87978,8398,8691
14.05.20248,87459,3078,82518,9601
15.05.20248,96078,9858,80378,8598
16.05.20248,86358,87618,81678,8277
19.05.20248,85458,86348,80618,8427
20.05.20248,84088,85328,82918,8329
21.05.20248,83888,87818,82778,839
22.05.20248,83868,85228,82658,8345
23.05.20248,83828,86488,8318,8497
26.05.20248,84938,87158,69738,8237
27.05.20248,81768,88858,77788,8456
28.05.20248,84088,87148,83658,8476
29.05.20248,85378,88778,82628,8454
30.05.20248,84098,87538,82648,845
02.06.20248,84928,86568,81758,8322
03.06.20248,83828,96258,80648,9463
04.06.20248,94658,97228,83388,8477
05.06.20248,84418,88488,82138,8482
06.06.20248,84528,93048,84238,8862
09.06.20248,83698,92598,75688,8922
10.06.20248,8838,92528,85928,8819
11.06.20248,88798,89478,85448,8705
12.06.20248,86468,94198,83458,8681
13.06.20248,89079,01378,85718,9968
16.06.20249,00369,02588,96629,0062
17.06.20249,00449,04028,92048,9325
18.06.20248,93368,9858,91038,9296
19.06.20248,92769,0278,90579,0154
20.06.20249,01289,02698,97349,016
23.06.20249,02059,04628,98729,0409
24.06.20249,04129,07449,03049,046
25.06.20249,04279,06359,00529,0105
26.06.20249,01449,03828,99379,0084
27.06.20249,0219,05478,94728,9937
30.06.20248,99839,0368,95378,9639
01.07.20248,9628,97958,91118,9238
02.07.20248,92138,98058,91428,938
03.07.20248,93868,97848,91498,938
04.07.20248,94319,00548,93558,9734
07.07.20248,95978,98868,9338,98
08.07.20248,97759,04448,95769,0258
09.07.20249,02999,0629,00169,0016
10.07.20249,0229,06778,99639,0151
11.07.20249,02319,09239,02319,0731
14.07.20249,06889,1249,03799,058
15.07.20249,06249,0889,02379,0701
16.07.20249,07229,10179,05069,0785
17.07.20249,08199,0939,06299,0789
18.07.20249,08089,09519,04119,0711
21.07.20249,07129,09099,0019,0268
22.07.20249,03479,06089,00879,0281
23.07.20249,02469,0358,99299,0061
24.07.20249,01259,08539,00539,0545
25.07.20249,04239,09939,01789,0492
28.07.20249,05399,08239,00949,0651
29.07.20249,07299,09099,03939,0793
30.07.20249,08569,10399,06539,0947
31.07.20249,10639,11689,04449,0811
01.08.20249,09389,19559,06229,1201
04.08.20249,16129,22439,13259,1608
05.08.20249,15579,26599,14019,2254
06.08.20249,22469,35559,17249,1815
07.08.20249,18649,2259,17339,1891
08.08.20249,19689,23819,18639,1989
11.08.20249,19869,22699,1669,2132
12.08.20249,2229,22639,14569,2089
13.08.20249,20869,27359,19249,2256
14.08.20249,22689,23789,18079,2327
15.08.20249,23759,28749,18929,247
18.08.20249,26019,29489,25429,2641
19.08.20249,26879,33269,26569,3001
20.08.20249,30049,36329,28559,2959
21.08.20249,30959,34519,2849,3112
22.08.20249,31189,33899,28689,3272
25.08.20249,36979,56189,31589,3312
26.08.20249,33129,34969,3119,3412
27.08.20249,33839,54029,31419,3484
28.08.20249,34929,40789,34719,358
29.08.20249,35599,36389,32769,3556
01.09.20249,35079,35459,28299,3048
02.09.20249,30219,34679,30099,3349
03.09.20249,33369,37339,32619,3426
04.09.20249,33039,37439,31079,3203
05.09.20249,32979,36079,30949,3291
08.09.20249,32439,8369,39,3339
09.09.20249,32979,36589,3289,3395
10.09.20249,34589,35439,29729,328
11.09.20249,32939,34239,2759,3096
12.09.20249,3039,39089,29249,3156
15.09.20249,28639,35179,2789,3334
16.09.20249,34369,36989,31439,341
17.09.20249,34489,36659,31849,3592
18.09.20249,35819,35939,27259,3393
19.09.20249,34399,37529,32819,3686
22.09.20249,37139,39569,34439,375
23.09.20249,36579,38579,34129,3667
24.09.20249,36529,4399,3439,3689
25.09.20249,36939,38829,31079,3793
26.09.20249,37659,40769,34979,3913
29.09.20249,38579,3959,34959,3883
30.09.20249,38859,40989,31159,3947
01.10.20249,39569,40669,33339,3912
02.10.20249,39249,40589,35189,3764
03.10.20249,37189,41669,35039,4082
06.10.20249,38219,41699,31699,4075
07.10.20249,41219,43269,3599,4068
08.10.20249,40879,4169,35479,3998
09.10.20249,40119,41129,33559,3902
10.10.20249,39599,42179,35089,4057
13.10.20249,41719,4329,35579,4051
14.10.20249,41099,41539,34549,3889
15.10.20249,39789,40979,35369,3811
16.10.20249,37859,39169,32949,3679
17.10.20249,37689,41559,3219,4118
20.10.20249,41169,44039,3369,3997
21.10.20249,40199,41239,34669,4102
22.10.20249,41019,42229,35389,4146
23.10.20249,41459,42529,37269,4002
24.10.20249,40319,44669,38049,3962
27.10.20249,39419,42539,3819,4202
28.10.20249,41489,42279,39739,4117
29.10.20249,41799,44029,38449,4102
30.10.20249,41449,43389,38689,406
31.10.20249,419,4539,40919,4225
03.11.20249,43219,46099,41169,4326
04.11.20249,43379,4379,39849,4204
05.11.20249,42079,44499,37829,3928
06.11.20249,38949,41679,37819,3981
07.11.20249,39859,46859,39129,4447
10.11.20249,4049,43749,34929,4197
11.11.20249,4289,44469,39559,4329
12.11.20249,43979,45419,41319,4375
13.11.20249,43719,44449,32759,4322
14.11.20249,43449,539,41879,4577
17.11.20249,40869,5529,3889,489
18.11.20249,49599,56449,46049,471
19.11.20249,47159,52349,43649,4659
20.11.20249,46599,48459,44479,4698
21.11.20249,46959,49099,42729,49
24.11.20249,48279,51039,4369,4912
25.11.20249,49139,54619,46339,5162
26.11.20249,51619,5449,47969,5132
27.11.20249,51349,55669,50299,5089
28.11.20249,50829,54389,50569,5293
01.12.20249,53889,55739,49949,5343
02.12.20249,52939,54569,50239,5395
03.12.20249,53529,5469,52459,538
04.12.20249,53879,55579,52569,5269
05.12.20249,52679,58499,52629,5504
08.12.20249,55139,56699,52119,565
09.12.20249,5659,57599,55079,5703
10.12.20249,57039,59039,56969,5882
11.12.20249,58839,59489,5699,5797
12.12.20249,57979,60679,5589,6055
15.12.20249,60959,63399,59529,6055
16.12.20249,60449,64139,60349,611
17.12.20249,61119,63059,60629,6249
18.12.20249,62529,64279,50989,6285
19.12.20249,62849,67639,60129,6722
22.12.20249,6889,71839,62229,6572
23.12.20249,65719,71649,65519,6911
24.12.20249,6929,73399,65269,7158
25.12.20249,71559,73529,65899,6978
26.12.20249,69519,73499,63959,6612
29.12.20249,66229,71379,63759,707
30.12.20249,70639,76039,65399,708
31.12.20249,70939,71969,6499,7184