QARTRY
QARTRY
18:10:45
12.7607 ₺
+0.0061 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
Piyasa Verileri
Spot Piyasa
A:12.3015
S:13.2199
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
QARTRY: Katar Riyali / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5414
KAPANIŞ 4,5496
En Düşük
DÜŞÜK 3,5212
En Yüksek
YÜKSEK 5,1424
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,6397 | 3,7972 | 3,5212 | 3,5871 |
| 03.01.2022 | 3,593 | 3,7312 | 3,5745 | 3,6842 |
| 04.01.2022 | 3,6835 | 3,7571 | 3,654 | 3,7506 |
| 05.01.2022 | 3,7479 | 3,8078 | 3,71 | 3,7989 |
| 06.01.2022 | 3,8022 | 3,8243 | 3,7793 | 3,7951 |
| 09.01.2022 | 3,7903 | 3,8277 | 3,764 | 3,7975 |
| 10.01.2022 | 3,7969 | 3,8112 | 3,7701 | 3,7897 |
| 11.01.2022 | 3,7899 | 3,8037 | 3,6186 | 3,6319 |
| 12.01.2022 | 3,6307 | 3,7542 | 3,6178 | 3,7304 |
| 13.01.2022 | 3,7295 | 3,7438 | 3,6957 | 3,7117 |
| 16.01.2022 | 3,6992 | 3,7234 | 3,6728 | 3,6899 |
| 17.01.2022 | 3,6908 | 3,7511 | 3,6826 | 3,7137 |
| 18.01.2022 | 3,7153 | 3,7421 | 3,6685 | 3,6889 |
| 19.01.2022 | 3,6868 | 3,7227 | 3,6352 | 3,6716 |
| 20.01.2022 | 3,6714 | 3,6962 | 3,6607 | 3,6962 |
| 23.01.2022 | 3,695 | 3,7215 | 3,653 | 3,7108 |
| 24.01.2022 | 3,7092 | 3,7279 | 3,6847 | 3,7029 |
| 25.01.2022 | 3,7008 | 3,741 | 3,6902 | 3,7329 |
| 26.01.2022 | 3,7278 | 3,7539 | 3,7238 | 3,749 |
| 27.01.2022 | 3,7494 | 3,7523 | 3,7071 | 3,7114 |
| 30.01.2022 | 3,7114 | 3,7202 | 3,6482 | 3,6539 |
| 31.01.2022 | 3,6597 | 3,6978 | 3,6458 | 3,6749 |
| 01.02.2022 | 3,674 | 3,7293 | 3,6594 | 3,6914 |
| 02.02.2022 | 3,6951 | 3,7325 | 3,6937 | 3,7265 |
| 03.02.2022 | 3,725 | 3,7351 | 3,7127 | 3,7209 |
| 06.02.2022 | 3,723 | 3,7353 | 3,7086 | 3,7348 |
| 07.02.2022 | 3,7275 | 3,7514 | 3,7208 | 3,7244 |
| 08.02.2022 | 3,7246 | 3,7373 | 3,7138 | 3,7191 |
| 09.02.2022 | 3,7187 | 3,7243 | 3,6982 | 3,711 |
| 10.02.2022 | 3,7082 | 3,7259 | 3,6933 | 3,7115 |
| 13.02.2022 | 3,711 | 3,7394 | 3,692 | 3,7357 |
| 14.02.2022 | 3,736 | 3,7471 | 3,7231 | 3,7359 |
| 15.02.2022 | 3,735 | 3,7474 | 3,7233 | 3,7344 |
| 16.02.2022 | 3,7348 | 3,7386 | 3,7222 | 3,7315 |
| 17.02.2022 | 3,7295 | 3,7535 | 3,7156 | 3,7507 |
| 20.02.2022 | 3,7429 | 3,756 | 3,7188 | 3,756 |
| 21.02.2022 | 3,7549 | 3,8183 | 3,7443 | 3,7876 |
| 22.02.2022 | 3,7882 | 3,7995 | 3,7705 | 3,7928 |
| 23.02.2022 | 3,7946 | 3,9404 | 3,789 | 3,8539 |
| 24.02.2022 | 3,8434 | 3,8741 | 3,7828 | 3,802 |
| 27.02.2022 | 3,8407 | 3,867 | 3,777 | 3,8093 |
| 28.02.2022 | 3,7977 | 3,8362 | 3,7764 | 3,8359 |
| 01.03.2022 | 3,8176 | 3,8815 | 3,8085 | 3,8679 |
| 02.03.2022 | 3,8476 | 3,8871 | 3,8214 | 3,8768 |
| 03.03.2022 | 3,8751 | 3,9154 | 3,8735 | 3,899 |
| 06.03.2022 | 3,8992 | 3,9541 | 3,8992 | 3,9401 |
| 07.03.2022 | 3,946 | 3,9999 | 3,9387 | 3,9862 |
| 08.03.2022 | 3,9806 | 4,0281 | 3,9701 | 4,0208 |
| 09.03.2022 | 4,0232 | 4,0893 | 4,0159 | 4,0607 |
| 10.03.2022 | 4,0649 | 4,1027 | 4,0147 | 4,0427 |
| 13.03.2022 | 4,0395 | 4,066 | 4,0243 | 4,062 |
| 14.03.2022 | 4,0652 | 4,0697 | 3,9807 | 4,0219 |
| 15.03.2022 | 4,0225 | 4,0413 | 4,0023 | 4,0151 |
| 16.03.2022 | 4,0023 | 4,0534 | 4,0023 | 4,0384 |
| 17.03.2022 | 4,0363 | 4,068 | 4,0363 | 4,0609 |
| 20.03.2022 | 4,0642 | 4,073 | 4,0509 | 4,073 |
| 21.03.2022 | 4,072 | 4,0761 | 4,0525 | 4,0714 |
| 22.03.2022 | 4,0721 | 4,08 | 4,0576 | 4,0797 |
| 23.03.2022 | 4,0756 | 4,0782 | 4,0613 | 4,0709 |
| 24.03.2022 | 4,0719 | 4,078 | 4,0648 | 4,0731 |
| 27.03.2022 | 4,0731 | 4,0745 | 4,0576 | 4,0693 |
| 28.03.2022 | 4,0666 | 4,0709 | 3,9901 | 4,0068 |
| 29.03.2022 | 4,0006 | 4,0244 | 4,0006 | 4,0184 |
| 30.03.2022 | 4,0207 | 4,0285 | 4,0071 | 4,0285 |
| 31.03.2022 | 4,0288 | 4,0348 | 4,0169 | 4,0348 |
| 03.04.2022 | 4,0314 | 4,0355 | 4,0184 | 4,0338 |
| 04.04.2022 | 4,0349 | 4,0449 | 4,0217 | 4,0444 |
| 05.04.2022 | 4,0446 | 4,0471 | 4,0234 | 4,0264 |
| 06.04.2022 | 4,0259 | 4,0489 | 4,0235 | 4,0486 |
| 07.04.2022 | 4,0488 | 4,0515 | 4,0417 | 4,051 |
| 10.04.2022 | 4,051 | 4,051 | 4,0144 | 4,024 |
| 11.04.2022 | 4,028 | 4,0306 | 3,9998 | 4,0066 |
| 12.04.2022 | 4,0074 | 4,0092 | 3,9887 | 4,0092 |
| 13.04.2022 | 4,0093 | 4,0165 | 3,9982 | 4,0016 |
| 14.04.2022 | 3,9913 | 4,0217 | 3,9913 | 4,019 |
| 17.04.2022 | 4,0088 | 4,0235 | 4,0077 | 4,0103 |
| 18.04.2022 | 4,0179 | 4,0274 | 4,01 | 4,0248 |
| 19.04.2022 | 4,0277 | 4,031 | 4,0076 | 4,031 |
| 20.04.2022 | 4,0232 | 4,0346 | 4,0157 | 4,0255 |
| 21.04.2022 | 4,0257 | 4,0509 | 4,0241 | 4,0499 |
| 24.04.2022 | 4,0439 | 4,0589 | 4,0376 | 4,0589 |
| 25.04.2022 | 4,0583 | 4,0662 | 4,0462 | 4,0647 |
| 26.04.2022 | 4,066 | 4,0701 | 4,052 | 4,0684 |
| 27.04.2022 | 4,0595 | 4,0722 | 4,0405 | 4,0503 |
| 28.04.2022 | 4,053 | 4,0797 | 4,0463 | 4,0751 |
| 01.05.2022 | 4,0751 | 4,0911 | 4,0751 | 4,0907 |
| 02.05.2022 | 4,0882 | 4,0915 | 4,0692 | 4,0701 |
| 03.05.2022 | 4,0696 | 4,0696 | 4,0426 | 4,0446 |
| 04.05.2022 | 4,0476 | 4,0853 | 4,0334 | 4,0828 |
| 05.05.2022 | 4,0812 | 4,1016 | 4,0812 | 4,0908 |
| 08.05.2022 | 4,1009 | 4,154 | 4,0835 | 4,1455 |
| 09.05.2022 | 4,1372 | 4,1886 | 4,1256 | 4,1886 |
| 10.05.2022 | 4,2078 | 4,2112 | 4,1862 | 4,2078 |
| 11.05.2022 | 4,2052 | 4,2232 | 4,187 | 4,2232 |
| 12.05.2022 | 4,2313 | 4,2529 | 4,2244 | 4,2521 |
| 15.05.2022 | 4,2458 | 4,2882 | 4,2386 | 4,2717 |
| 16.05.2022 | 4,2712 | 4,3627 | 4,2712 | 4,3624 |
| 17.05.2022 | 4,3502 | 4,3822 | 4,329 | 4,3756 |
| 18.05.2022 | 4,3775 | 4,3867 | 4,3321 | 4,357 |
| 19.05.2022 | 4,3621 | 4,377 | 4,3457 | 4,3611 |
| 22.05.2022 | 4,3607 | 4,3734 | 4,2995 | 4,3664 |
| 23.05.2022 | 4,3681 | 4,4295 | 4,3681 | 4,4184 |
| 24.05.2022 | 4,4148 | 4,4962 | 4,4131 | 4,493 |
| 25.05.2022 | 4,4919 | 4,4985 | 4,4484 | 4,4927 |
| 26.05.2022 | 4,4868 | 4,4937 | 4,4297 | 4,4583 |
| 29.05.2022 | 4,4705 | 4,4988 | 4,4552 | 4,4884 |
| 30.05.2022 | 4,4878 | 4,5022 | 4,4707 | 4,4923 |
| 31.05.2022 | 4,4839 | 4,5089 | 4,4818 | 4,4912 |
| 01.06.2022 | 4,492 | 4,52 | 4,4891 | 4,5047 |
| 02.06.2022 | 4,5045 | 4,5325 | 4,4938 | 4,5199 |
| 05.06.2022 | 4,5129 | 4,5545 | 4,5019 | 4,5508 |
| 06.06.2022 | 4,5595 | 4,6056 | 4,5469 | 4,6022 |
| 07.06.2022 | 4,6247 | 4,7115 | 4,6143 | 4,7053 |
| 08.06.2022 | 4,719 | 4,7373 | 4,6749 | 4,7079 |
| 09.06.2022 | 4,7316 | 4,7316 | 4,6419 | 4,7065 |
| 12.06.2022 | 4,7145 | 4,7387 | 4,7067 | 4,7383 |
| 13.06.2022 | 4,7401 | 4,7463 | 4,7055 | 4,7437 |
| 14.06.2022 | 4,7313 | 4,7479 | 4,7137 | 4,7328 |
| 15.06.2022 | 4,7342 | 4,7574 | 4,714 | 4,7535 |
| 16.06.2022 | 4,7495 | 4,7627 | 4,7286 | 4,7507 |
| 19.06.2022 | 4,7579 | 4,7635 | 4,7309 | 4,7531 |
| 20.06.2022 | 4,7517 | 4,7702 | 4,7317 | 4,7636 |
| 21.06.2022 | 4,7554 | 4,7678 | 4,737 | 4,7584 |
| 22.06.2022 | 4,7623 | 4,7641 | 4,7341 | 4,762 |
| 23.06.2022 | 4,7668 | 4,7693 | 4,5746 | 4,6182 |
| 26.06.2022 | 4,6164 | 4,6164 | 4,4136 | 4,5219 |
| 27.06.2022 | 4,5258 | 4,5738 | 4,5164 | 4,5594 |
| 28.06.2022 | 4,5469 | 4,5743 | 4,5408 | 4,559 |
| 29.06.2022 | 4,5691 | 4,5851 | 4,5366 | 4,5851 |
| 30.06.2022 | 4,5847 | 4,5974 | 4,5665 | 4,5974 |
| 03.07.2022 | 4,5887 | 4,6109 | 4,5857 | 4,602 |
| 04.07.2022 | 4,6021 | 4,6685 | 4,5964 | 4,6438 |
| 05.07.2022 | 4,6535 | 4,7337 | 4,6414 | 4,7289 |
| 06.07.2022 | 4,7316 | 4,7495 | 4,7074 | 4,7292 |
| 07.07.2022 | 4,7383 | 4,7471 | 4,7204 | 4,7394 |
| 10.07.2022 | 4,7266 | 4,7713 | 4,7266 | 4,7696 |
| 11.07.2022 | 4,7699 | 4,7716 | 4,7447 | 4,7524 |
| 12.07.2022 | 4,7547 | 4,7908 | 4,7437 | 4,7821 |
| 13.07.2022 | 4,7869 | 4,8004 | 4,7562 | 4,7962 |
| 14.07.2022 | 4,7903 | 4,7982 | 4,7616 | 4,7787 |
| 17.07.2022 | 4,7305 | 4,7916 | 4,7305 | 4,7731 |
| 18.07.2022 | 4,7919 | 4,8243 | 4,7815 | 4,822 |
| 19.07.2022 | 4,8131 | 4,8342 | 4,7924 | 4,8146 |
| 20.07.2022 | 4,8134 | 4,8573 | 4,8033 | 4,8466 |
| 21.07.2022 | 4,8438 | 4,8769 | 4,8207 | 4,872 |
| 24.07.2022 | 4,8633 | 4,8965 | 4,8481 | 4,8892 |
| 25.07.2022 | 4,889 | 4,9062 | 4,8508 | 4,9039 |
| 26.07.2022 | 4,8926 | 4,924 | 4,8811 | 4,9144 |
| 27.07.2022 | 4,8897 | 4,9184 | 4,8748 | 4,9179 |
| 28.07.2022 | 4,9308 | 4,931 | 4,8931 | 4,9077 |
| 31.07.2022 | 4,8946 | 4,9245 | 4,8734 | 4,9121 |
| 01.08.2022 | 4,9173 | 4,9294 | 4,8584 | 4,9288 |
| 02.08.2022 | 4,9021 | 4,9385 | 4,875 | 4,9347 |
| 03.08.2022 | 4,9255 | 4,9301 | 4,8812 | 4,9145 |
| 04.08.2022 | 4,9209 | 4,9307 | 4,8968 | 4,9103 |
| 07.08.2022 | 4,8936 | 4,9319 | 4,8936 | 4,9285 |
| 08.08.2022 | 4,9279 | 4,9291 | 4,8836 | 4,9171 |
| 09.08.2022 | 4,922 | 4,9245 | 4,888 | 4,9077 |
| 10.08.2022 | 4,8917 | 4,9289 | 4,8841 | 4,9289 |
| 11.08.2022 | 4,9305 | 4,9309 | 4,9032 | 4,9265 |
| 14.08.2022 | 4,9075 | 4,9343 | 4,8967 | 4,9206 |
| 15.08.2022 | 4,9258 | 4,933 | 4,8882 | 4,9245 |
| 16.08.2022 | 4,916 | 4,934 | 4,8965 | 4,932 |
| 17.08.2022 | 4,9278 | 4,9652 | 4,8919 | 4,9598 |
| 18.08.2022 | 4,963 | 4,9726 | 4,9281 | 4,9724 |
| 21.08.2022 | 4,9724 | 4,9724 | 4,9311 | 4,966 |
| 22.08.2022 | 4,9628 | 4,9755 | 4,9304 | 4,9755 |
| 23.08.2022 | 4,9733 | 4,9859 | 4,9326 | 4,9842 |
| 24.08.2022 | 4,9855 | 4,9904 | 4,9382 | 4,9904 |
| 25.08.2022 | 4,9906 | 4,9939 | 4,9496 | 4,9496 |
| 28.08.2022 | 4,9408 | 4,9923 | 4,9408 | 4,9637 |
| 29.08.2022 | 4,9637 | 4,9653 | 4,9503 | 4,9503 |
| 30.08.2022 | 4,9503 | 4,9756 | 4,9437 | 4,9437 |
| 31.08.2022 | 4,9503 | 4,983 | 4,9437 | 4,9741 |
| 01.09.2022 | 4,9741 | 4,9881 | 4,9549 | 4,9769 |
| 04.09.2022 | 4,9686 | 4,9696 | 4,9567 | 4,9567 |
| 05.09.2022 | 4,9567 | 4,9719 | 4,9567 | 4,9613 |
| 06.09.2022 | 4,9613 | 4,9921 | 4,9613 | 4,9664 |
| 07.09.2022 | 4,9664 | 4,9769 | 4,958 | 4,958 |
| 08.09.2022 | 4,958 | 4,9821 | 4,958 | 4,9802 |
| 11.09.2022 | 4,9647 | 4,9875 | 4,9647 | 4,975 |
| 12.09.2022 | 4,975 | 4,9931 | 4,9654 | 4,9901 |
| 13.09.2022 | 4,9901 | 4,9901 | 4,9629 | 4,9629 |
| 14.09.2022 | 4,9629 | 4,9934 | 4,9629 | 4,9882 |
| 15.09.2022 | 4,9872 | 5,0034 | 4,9761 | 4,9939 |
| 18.09.2022 | 4,981 | 5,0061 | 4,981 | 4,995 |
| 19.09.2022 | 4,995 | 5,0155 | 4,9885 | 4,9971 |
| 20.09.2022 | 4,9971 | 5,0171 | 4,9955 | 5,0162 |
| 21.09.2022 | 5,0157 | 5,0318 | 5,008 | 5,0199 |
| 22.09.2022 | 5,0202 | 5,0376 | 5,0202 | 5,0288 |
| 25.09.2022 | 5,027 | 5,0503 | 5,0203 | 5,0503 |
| 26.09.2022 | 5,0503 | 5,06 | 5,037 | 5,037 |
| 27.09.2022 | 5,0229 | 5,0758 | 5,0229 | 5,0532 |
| 28.09.2022 | 5,0488 | 5,0618 | 5,0404 | 5,0493 |
| 29.09.2022 | 5,0492 | 5,0675 | 5,0414 | 5,0553 |
| 02.10.2022 | 5,0431 | 5,0998 | 5,0431 | 5,0921 |
| 03.10.2022 | 5,0939 | 5,1101 | 5,0727 | 5,0984 |
| 04.10.2022 | 5,1036 | 5,1206 | 5,0796 | 5,1018 |
| 05.10.2022 | 5,102 | 5,1231 | 5,0718 | 5,1007 |
| 06.10.2022 | 5,0599 | 5,0851 | 5,0599 | 5,0835 |
| 09.10.2022 | 5,0722 | 5,09 | 5,0722 | 5,085 |
| 10.10.2022 | 5,0843 | 5,1066 | 5,0667 | 5,1048 |
| 11.10.2022 | 5,098 | 5,1067 | 5,062 | 5,0978 |
| 12.10.2022 | 5,095 | 5,106 | 5,0666 | 5,0917 |
| 13.10.2022 | 5,0937 | 5,1071 | 5,0632 | 5,1065 |
| 16.10.2022 | 5,0812 | 5,1061 | 5,0733 | 5,101 |
| 17.10.2022 | 5,0983 | 5,1106 | 5,0636 | 5,1027 |
| 18.10.2022 | 5,1046 | 5,1097 | 5,0785 | 5,0983 |
| 19.10.2022 | 5,1029 | 5,1114 | 5,0692 | 5,1051 |
| 20.10.2022 | 5,1023 | 5,1098 | 5,1006 | 5,1044 |
| 23.10.2022 | 5,0846 | 5,1146 | 5,0794 | 5,109 |
| 24.10.2022 | 5,1072 | 5,1108 | 5,0748 | 5,1087 |
| 25.10.2022 | 5,108 | 5,1126 | 5,0785 | 5,112 |
| 26.10.2022 | 5,1088 | 5,1157 | 5,081 | 5,1054 |
| 27.10.2022 | 5,1054 | 5,1186 | 5,0778 | 5,1058 |
| 30.10.2022 | 5,084 | 5,1136 | 5,0547 | 5,1136 |
| 31.10.2022 | 5,1122 | 5,1225 | 5,066 | 5,1052 |
| 01.11.2022 | 5,097 | 5,1207 | 5,076 | 5,1148 |
| 02.11.2022 | 5,1144 | 5,1183 | 5,0785 | 5,1117 |
| 03.11.2022 | 5,1118 | 5,122 | 5,0813 | 5,093 |
| 06.11.2022 | 5,0803 | 5,111 | 5,0645 | 5,0916 |
| 07.11.2022 | 5,0597 | 5,1109 | 5,0564 | 5,0948 |
| 08.11.2022 | 5,0909 | 5,1031 | 5,0672 | 5,1003 |
| 09.11.2022 | 5,1079 | 5,1079 | 5,0769 | 5,0836 |
| 10.11.2022 | 5,0794 | 5,0951 | 5,0535 | 5,0951 |
| 13.11.2022 | 5,0713 | 5,1136 | 5,0713 | 5,1096 |
| 14.11.2022 | 5,1075 | 5,1123 | 5,0863 | 5,1116 |
| 15.11.2022 | 5,1107 | 5,1133 | 5,0788 | 5,1112 |
| 16.11.2022 | 5,1117 | 5,1126 | 5,0834 | 5,1104 |
| 17.11.2022 | 5,1017 | 5,1157 | 5,0879 | 5,1147 |
| 20.11.2022 | 5,1003 | 5,1151 | 5,0854 | 5,1147 |
| 21.11.2022 | 5,1146 | 5,1155 | 5,0859 | 5,1114 |
| 22.11.2022 | 5,1118 | 5,1147 | 5,0806 | 5,1142 |
| 23.11.2022 | 5,1146 | 5,1146 | 5,0772 | 5,0975 |
| 24.11.2022 | 5,101 | 5,1195 | 5,0804 | 5,1195 |
| 27.11.2022 | 5,0921 | 5,1171 | 5,0855 | 5,1146 |
| 28.11.2022 | 5,1177 | 5,1187 | 5,0875 | 5,1149 |
| 29.11.2022 | 5,1177 | 5,1215 | 5,0792 | 5,0916 |
| 30.11.2022 | 5,0909 | 5,1184 | 5,078 | 5,1184 |
| 01.12.2022 | 5,094 | 5,1196 | 5,0813 | 5,0907 |
| 04.12.2022 | 5,0818 | 5,12 | 5,0744 | 5,0922 |
| 05.12.2022 | 5,0934 | 5,118 | 5,0778 | 5,118 |
| 06.12.2022 | 5,1178 | 5,1202 | 5,0793 | 5,1192 |
| 07.12.2022 | 5,096 | 5,1229 | 5,0894 | 5,1209 |
| 08.12.2022 | 5,1212 | 5,1226 | 5,0853 | 5,1201 |
| 11.12.2022 | 5,1203 | 5,1215 | 5,0896 | 5,1186 |
| 12.12.2022 | 5,0985 | 5,1358 | 5,0895 | 5,1208 |
| 13.12.2022 | 5,1208 | 5,1212 | 5,0751 | 5,1154 |
| 14.12.2022 | 5,1144 | 5,1198 | 5,0855 | 5,117 |
| 15.12.2022 | 5,1173 | 5,1229 | 5,0856 | 5,1229 |
| 18.12.2022 | 5,0917 | 5,1215 | 5,0844 | 5,105 |
| 19.12.2022 | 5,1048 | 5,1201 | 5,0926 | 5,1034 |
| 20.12.2022 | 5,1052 | 5,1258 | 5,098 | 5,1258 |
| 21.12.2022 | 5,1258 | 5,1287 | 5,1036 | 5,1258 |
| 22.12.2022 | 5,1164 | 5,1324 | 5,1052 | 5,1312 |
| 25.12.2022 | 5,1079 | 5,1326 | 5,1003 | 5,1158 |
| 26.12.2022 | 5,126 | 5,133 | 5,1051 | 5,1305 |
| 27.12.2022 | 5,1355 | 5,1385 | 5,1114 | 5,1385 |
| 28.12.2022 | 5,1383 | 5,1424 | 5,115 | 5,1368 |
| 29.12.2022 | 5,1375 | 5,1409 | 5,0937 | 5,1344 |