QARTRY
QARTRY
18:16:45
12.7607 ₺
+0.0061 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
Piyasa Verileri
Spot Piyasa
A:12.3019
S:13.2196
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
QARTRY: Katar Riyali / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,5266
KAPANIŞ 6,5385
En Düşük
DÜŞÜK 5,0975
En Yüksek
YÜKSEK 44,9676
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5,1131 | 5,1384 | 5,1131 | 5,1354 |
| 02.01.2023 | 5,1369 | 5,1447 | 5,1116 | 5,1432 |
| 03.01.2023 | 5,1393 | 5,1467 | 5,1138 | 5,1407 |
| 04.01.2023 | 5,127 | 5,1506 | 5,1167 | 5,1506 |
| 05.01.2023 | 5,1511 | 5,157 | 5,1118 | 5,1406 |
| 08.01.2023 | 5,1317 | 5,1619 | 5,1213 | 5,1333 |
| 09.01.2023 | 5,1332 | 5,1546 | 5,0975 | 5,1546 |
| 10.01.2023 | 5,1559 | 5,1642 | 5,1276 | 5,1455 |
| 11.01.2023 | 5,1464 | 5,155 | 5,1343 | 5,1512 |
| 12.01.2023 | 5,1517 | 5,1652 | 5,1428 | 5,1652 |
| 15.01.2023 | 5,148 | 5,1618 | 5,1402 | 5,1417 |
| 16.01.2023 | 5,141 | 5,1595 | 5,1089 | 5,1463 |
| 17.01.2023 | 5,1455 | 5,1583 | 5,1218 | 5,1444 |
| 18.01.2023 | 5,1446 | 5,1595 | 5,1321 | 5,1578 |
| 19.01.2023 | 5,151 | 5,1662 | 5,151 | 5,1634 |
| 22.01.2023 | 5,1564 | 5,1677 | 5,1413 | 5,1444 |
| 23.01.2023 | 5,1447 | 5,1569 | 5,1291 | 5,1446 |
| 24.01.2023 | 5,1452 | 5,1638 | 5,139 | 5,1422 |
| 25.01.2023 | 5,1431 | 5,1655 | 5,1385 | 5,1601 |
| 26.01.2023 | 5,1602 | 5,1672 | 5,1519 | 5,1672 |
| 29.01.2023 | 5,1593 | 5,1736 | 5,1377 | 5,1661 |
| 30.01.2023 | 5,1602 | 5,1699 | 5,1284 | 5,1681 |
| 31.01.2023 | 5,1675 | 5,1692 | 5,1385 | 5,1657 |
| 01.02.2023 | 5,1681 | 5,1696 | 5,1417 | 5,1647 |
| 02.02.2023 | 5,1622 | 5,1719 | 5,1381 | 5,1696 |
| 05.02.2023 | 5,1665 | 5,1703 | 5,1399 | 5,1659 |
| 06.02.2023 | 5,1668 | 5,1732 | 5,1469 | 5,1651 |
| 07.02.2023 | 5,1656 | 5,172 | 5,1507 | 5,1635 |
| 08.02.2023 | 5,1643 | 5,1736 | 5,1514 | 5,1624 |
| 09.02.2023 | 5,1621 | 5,17 | 5,1573 | 5,162 |
| 12.02.2023 | 5,1544 | 5,1734 | 5,1418 | 5,1734 |
| 13.02.2023 | 5,1749 | 5,1785 | 5,1453 | 5,1724 |
| 14.02.2023 | 5,1753 | 5,1808 | 5,1527 | 5,1782 |
| 15.02.2023 | 5,1784 | 5,184 | 5,153 | 5,1584 |
| 16.02.2023 | 5,1568 | 5,1824 | 5,1549 | 5,1786 |
| 19.02.2023 | 5,1858 | 5,1858 | 5,1572 | 5,1811 |
| 20.02.2023 | 5,1838 | 5,1838 | 5,1588 | 5,1828 |
| 21.02.2023 | 5,185 | 5,185 | 5,1504 | 5,1806 |
| 22.02.2023 | 5,178 | 5,1871 | 5,1612 | 5,1711 |
| 23.02.2023 | 5,1714 | 5,1862 | 5,1637 | 5,1862 |
| 26.02.2023 | 5,1671 | 5,1864 | 5,1573 | 5,1718 |
| 27.02.2023 | 5,173 | 5,1848 | 5,1566 | 5,1719 |
| 28.02.2023 | 5,1711 | 5,1844 | 5,1639 | 5,1698 |
| 01.03.2023 | 5,17 | 5,1908 | 5,1635 | 5,1908 |
| 02.03.2023 | 5,1894 | 5,1905 | 5,1701 | 5,1857 |
| 05.03.2023 | 5,1696 | 5,1931 | 5,163 | 5,18 |
| 06.03.2023 | 5,1794 | 5,1959 | 5,1661 | 5,1959 |
| 07.03.2023 | 5,195 | 5,2041 | 5,1729 | 5,2034 |
| 08.03.2023 | 5,2032 | 5,205 | 5,1746 | 5,1954 |
| 09.03.2023 | 5,1948 | 5,2149 | 5,136 | 5,1987 |
| 12.03.2023 | 5,1965 | 5,2116 | 5,1766 | 5,2105 |
| 13.03.2023 | 5,2104 | 5,2117 | 5,1778 | 5,1858 |
| 14.03.2023 | 5,1852 | 5,2019 | 5,1809 | 5,2013 |
| 15.03.2023 | 5,2011 | 5,2183 | 5,1595 | 5,2168 |
| 16.03.2023 | 5,2137 | 5,2216 | 5,1983 | 5,2216 |
| 19.03.2023 | 5,1977 | 5,2246 | 5,1874 | 5,2221 |
| 20.03.2023 | 5,2234 | 5,2266 | 5,189 | 5,2266 |
| 21.03.2023 | 5,2287 | 5,2363 | 5,1852 | 5,2219 |
| 22.03.2023 | 5,2246 | 5,2341 | 5,1999 | 5,2278 |
| 23.03.2023 | 5,2204 | 5,2536 | 5,2077 | 5,238 |
| 26.03.2023 | 5,2129 | 5,2447 | 5,2015 | 5,2434 |
| 27.03.2023 | 5,2249 | 5,2522 | 5,2069 | 5,2512 |
| 28.03.2023 | 5,252 | 5,253 | 5,1796 | 5,2354 |
| 29.03.2023 | 5,2332 | 5,2666 | 5,2263 | 5,2648 |
| 30.03.2023 | 5,2695 | 5,2695 | 5,2304 | 5,2431 |
| 02.04.2023 | 5,2347 | 5,2744 | 5,2317 | 5,2485 |
| 03.04.2023 | 5,2476 | 5,2727 | 5,2411 | 5,2566 |
| 04.04.2023 | 5,2541 | 5,2889 | 5,2467 | 5,2889 |
| 05.04.2023 | 5,2841 | 5,2964 | 5,2393 | 5,2883 |
| 06.04.2023 | 5,2785 | 5,2904 | 5,266 | 5,286 |
| 09.04.2023 | 5,2627 | 5,2921 | 5,2491 | 5,2703 |
| 10.04.2023 | 5,2668 | 5,2981 | 5,2569 | 5,2981 |
| 11.04.2023 | 5,2915 | 5,3066 | 5,2694 | 5,2997 |
| 12.04.2023 | 5,2874 | 5,3125 | 5,2767 | 5,3109 |
| 13.04.2023 | 5,3067 | 5,3206 | 5,2894 | 5,3198 |
| 16.04.2023 | 5,3239 | 5,3248 | 5,292 | 5,3134 |
| 17.04.2023 | 5,3131 | 5,3256 | 5,3029 | 5,3168 |
| 18.04.2023 | 5,3134 | 5,3327 | 5,3072 | 5,3174 |
| 19.04.2023 | 5,3146 | 5,3317 | 5,3058 | 5,3306 |
| 20.04.2023 | 5,3308 | 5,3308 | 5,3075 | 5,3289 |
| 23.04.2023 | 5,321 | 5,3323 | 5,3145 | 5,3198 |
| 24.04.2023 | 5,3204 | 5,337 | 5,3066 | 5,337 |
| 25.04.2023 | 5,3386 | 5,3386 | 5,3056 | 5,3335 |
| 26.04.2023 | 5,3256 | 5,3759 | 5,3171 | 5,3401 |
| 27.04.2023 | 5,3362 | 5,3435 | 5,3272 | 5,3427 |
| 30.04.2023 | 5,3382 | 5,3454 | 5,3142 | 5,3427 |
| 01.05.2023 | 5,3437 | 5,3483 | 5,322 | 5,347 |
| 02.05.2023 | 5,3495 | 5,3497 | 5,325 | 5,3278 |
| 03.05.2023 | 5,3237 | 5,3539 | 5,3237 | 5,35 |
| 04.05.2023 | 5,3437 | 5,3572 | 5,3166 | 5,3558 |
| 07.05.2023 | 5,3579 | 5,3579 | 5,3314 | 5,3574 |
| 08.05.2023 | 5,3523 | 5,3633 | 5,3305 | 5,3621 |
| 09.05.2023 | 5,3616 | 5,3682 | 5,3312 | 5,3682 |
| 10.05.2023 | 5,3658 | 5,375 | 5,3441 | 5,3691 |
| 11.05.2023 | 5,369 | 5,3952 | 5,3669 | 5,3733 |
| 14.05.2023 | 5,3852 | 5,406 | 5,379 | 5,397 |
| 15.05.2023 | 5,3949 | 5,4619 | 5,3949 | 5,4169 |
| 16.05.2023 | 5,4138 | 5,4329 | 5,3998 | 5,4263 |
| 17.05.2023 | 5,4226 | 5,4397 | 5,3956 | 5,4372 |
| 18.05.2023 | 5,4334 | 5,4475 | 5,3993 | 5,4423 |
| 21.05.2023 | 5,4419 | 5,4977 | 5,4267 | 5,446 |
| 22.05.2023 | 5,4474 | 5,5346 | 5,4209 | 5,4501 |
| 23.05.2023 | 5,4523 | 5,4676 | 5,4425 | 5,4652 |
| 24.05.2023 | 5,4618 | 5,4779 | 5,4602 | 5,4749 |
| 25.05.2023 | 5,4729 | 5,5805 | 5,4686 | 5,4819 |
| 28.05.2023 | 5,4837 | 5,5374 | 5,4761 | 5,5218 |
| 29.05.2023 | 5,5226 | 5,6165 | 5,4531 | 5,6144 |
| 30.05.2023 | 5,6299 | 5,7455 | 5,62 | 5,7116 |
| 31.05.2023 | 5,7107 | 5,7538 | 5,6948 | 5,7143 |
| 01.06.2023 | 5,7115 | 5,8107 | 5,7111 | 5,754 |
| 04.06.2023 | 5,7558 | 5,8529 | 5,7558 | 5,837 |
| 05.06.2023 | 5,8402 | 5,9511 | 5,8374 | 5,9224 |
| 06.06.2023 | 5,9236 | 6,4003 | 5,9236 | 6,3867 |
| 07.06.2023 | 6,385 | 6,4429 | 6,3298 | 6,3463 |
| 08.06.2023 | 6,3511 | 6,486 | 6,3419 | 6,4235 |
| 11.06.2023 | 6,4589 | 6,5252 | 6,434 | 6,4836 |
| 12.06.2023 | 6,492 | 6,5279 | 6,403 | 6,4906 |
| 13.06.2023 | 6,485 | 6,5064 | 6,4615 | 6,47 |
| 14.06.2023 | 6,4717 | 6,508 | 6,4435 | 6,5 |
| 15.06.2023 | 6,4991 | 6,5056 | 6,445 | 6,4854 |
| 18.06.2023 | 6,4857 | 6,5026 | 6,43 | 6,485 |
| 19.06.2023 | 6,4801 | 6,4975 | 6,4504 | 6,4702 |
| 20.06.2023 | 6,4704 | 6,4879 | 6,425 | 6,4731 |
| 21.06.2023 | 6,4725 | 6,8384 | 6,4359 | 6,8328 |
| 22.06.2023 | 6,8345 | 7,1027 | 6,82 | 6,9222 |
| 25.06.2023 | 6,9347 | 7,1576 | 6,9347 | 7,1145 |
| 26.06.2023 | 7,1161 | 7,1966 | 7,0088 | 7,1315 |
| 27.06.2023 | 7,1416 | 7,1916 | 7,1266 | 7,145 |
| 28.06.2023 | 7,145 | 7,1607 | 7,1352 | 7,1547 |
| 29.06.2023 | 7,1464 | 7,1671 | 7,0306 | 7,1102 |
| 02.07.2023 | 7,0957 | 7,193 | 7,0132 | 7,1227 |
| 03.07.2023 | 7,1207 | 7,1629 | 7,0861 | 7,1356 |
| 04.07.2023 | 7,1383 | 7,1918 | 7,1202 | 7,1596 |
| 05.07.2023 | 7,1607 | 7,2008 | 7,1136 | 7,1639 |
| 06.07.2023 | 7,1609 | 7,1981 | 7,1414 | 7,155 |
| 09.07.2023 | 7,1512 | 7,1881 | 7,0956 | 7,1652 |
| 10.07.2023 | 7,1665 | 7,1951 | 7,1499 | 7,1669 |
| 11.07.2023 | 7,1689 | 7,1967 | 7,1566 | 7,1693 |
| 12.07.2023 | 7,1798 | 7,2054 | 7,1423 | 7,1504 |
| 13.07.2023 | 7,1428 | 7,2027 | 7,1403 | 7,1836 |
| 16.07.2023 | 7,1794 | 7,2406 | 7,1208 | 7,2246 |
| 17.07.2023 | 7,2301 | 44,9676 | 7,2147 | 7,3741 |
| 18.07.2023 | 7,3735 | 7,4671 | 7,3126 | 7,3599 |
| 19.07.2023 | 7,3562 | 7,4319 | 7,3379 | 7,3499 |
| 20.07.2023 | 7,3461 | 7,4323 | 7,3156 | 7,3913 |
| 23.07.2023 | 7,3926 | 7,4137 | 7,3816 | 7,4023 |
| 24.07.2023 | 7,4322 | 7,4351 | 7,3816 | 7,3816 |
| 25.07.2023 | 7,3923 | 7,43 | 7,3771 | 7,3923 |
| 26.07.2023 | 7,3977 | 7,4206 | 7,3705 | 7,3975 |
| 27.07.2023 | 7,3985 | 7,4088 | 7,3709 | 7,3883 |
| 30.07.2023 | 7,3849 | 7,4158 | 7,3741 | 7,3881 |
| 31.07.2023 | 7,3895 | 7,4921 | 7,384 | 7,3975 |
| 01.08.2023 | 7,4031 | 7,5109 | 7,3896 | 7,3963 |
| 02.08.2023 | 7,397 | 7,5343 | 7,3949 | 7,401 |
| 03.08.2023 | 7,4055 | 7,5275 | 7,3812 | 7,3812 |
| 06.08.2023 | 7,3967 | 7,4214 | 7,3927 | 7,4079 |
| 07.08.2023 | 7,4102 | 7,475 | 7,398 | 7,4066 |
| 08.08.2023 | 7,4106 | 7,492 | 7,3937 | 7,4118 |
| 09.08.2023 | 7,4108 | 7,4334 | 7,2819 | 7,4189 |
| 10.08.2023 | 7,4169 | 7,5268 | 7,3712 | 7,4061 |
| 13.08.2023 | 7,4012 | 7,4809 | 7,3943 | 7,4153 |
| 14.08.2023 | 7,4188 | 7,4356 | 7,4188 | 7,4284 |
| 15.08.2023 | 7,4311 | 7,4619 | 7,4177 | 7,4317 |
| 16.08.2023 | 7,4233 | 7,4792 | 7,423 | 7,4382 |
| 17.08.2023 | 7,4332 | 7,4795 | 7,4231 | 7,4427 |
| 20.08.2023 | 7,4445 | 7,4695 | 7,4233 | 7,4509 |
| 21.08.2023 | 7,4581 | 7,4816 | 7,4522 | 7,467 |
| 22.08.2023 | 7,4658 | 7,4865 | 7,4506 | 7,4701 |
| 23.08.2023 | 7,4666 | 7,4789 | 6,9512 | 7,0777 |
| 24.08.2023 | 7,0704 | 7,2918 | 7,068 | 7,2852 |
| 27.08.2023 | 7,2629 | 7,2986 | 7,2185 | 7,273 |
| 28.08.2023 | 7,2758 | 7,3145 | 7,1329 | 7,2822 |
| 29.08.2023 | 7,2994 | 7,3503 | 7,2628 | 7,3317 |
| 30.08.2023 | 7,3351 | 7,3673 | 7,3078 | 7,3229 |
| 31.08.2023 | 7,327 | 7,3438 | 7,3096 | 7,3405 |
| 03.09.2023 | 7,3309 | 7,356 | 7,2797 | 7,3493 |
| 04.09.2023 | 7,3482 | 7,3617 | 7,2904 | 7,3507 |
| 05.09.2023 | 7,3465 | 7,3802 | 7,3333 | 7,3642 |
| 06.09.2023 | 7,366 | 7,384 | 7,3416 | 7,3622 |
| 07.09.2023 | 7,368 | 7,3982 | 7,3519 | 7,3705 |
| 10.09.2023 | 7,3702 | 7,3931 | 7,3002 | 7,3763 |
| 11.09.2023 | 7,3748 | 7,4048 | 7,2831 | 7,3718 |
| 12.09.2023 | 7,3804 | 7,4039 | 7,3664 | 7,3907 |
| 13.09.2023 | 7,3933 | 7,4111 | 7,3693 | 7,3953 |
| 14.09.2023 | 7,3987 | 7,4762 | 7,3893 | 7,402 |
| 17.09.2023 | 7,4102 | 7,4261 | 7,3322 | 7,4123 |
| 18.09.2023 | 7,416 | 7,4344 | 7,3795 | 7,4171 |
| 19.09.2023 | 7,4157 | 7,4372 | 7,3633 | 7,4091 |
| 20.09.2023 | 7,415 | 7,4496 | 7,2995 | 7,4447 |
| 21.09.2023 | 7,4444 | 7,5061 | 7,4328 | 7,46 |
| 24.09.2023 | 7,4484 | 7,6272 | 7,4465 | 7,473 |
| 25.09.2023 | 7,4652 | 7,5161 | 7,463 | 7,481 |
| 26.09.2023 | 7,4824 | 7,5865 | 7,3881 | 7,3884 |
| 27.09.2023 | 7,3892 | 7,534 | 7,3892 | 7,5024 |
| 28.09.2023 | 7,5186 | 7,5802 | 7,5117 | 7,5206 |
| 01.10.2023 | 7,5206 | 7,616 | 7,5206 | 7,5393 |
| 02.10.2023 | 7,5412 | 7,6095 | 7,5243 | 7,5423 |
| 03.10.2023 | 7,548 | 7,5923 | 7,5398 | 7,5639 |
| 04.10.2023 | 7,567 | 7,5843 | 7,5386 | 7,5665 |
| 05.10.2023 | 7,5628 | 7,629 | 7,5508 | 7,5698 |
| 08.10.2023 | 7,5938 | 7,7203 | 7,5191 | 7,6027 |
| 09.10.2023 | 7,6007 | 7,6465 | 7,5951 | 7,6116 |
| 10.10.2023 | 7,6122 | 7,651 | 7,5928 | 7,6032 |
| 11.10.2023 | 7,5946 | 7,6243 | 7,5946 | 7,6126 |
| 12.10.2023 | 7,6189 | 7,6599 | 7,6055 | 7,6254 |
| 15.10.2023 | 7,6254 | 7,6803 | 7,5302 | 7,641 |
| 16.10.2023 | 7,6408 | 7,6821 | 7,6336 | 7,6795 |
| 17.10.2023 | 7,6669 | 7,7525 | 7,6659 | 7,6868 |
| 18.10.2023 | 7,6864 | 7,8302 | 7,6643 | 7,6696 |
| 19.10.2023 | 7,6792 | 7,7343 | 7,6412 | 7,6758 |
| 22.10.2023 | 7,6899 | 7,7174 | 7,6825 | 7,7138 |
| 23.10.2023 | 7,7046 | 7,7966 | 7,7035 | 7,7097 |
| 24.10.2023 | 7,7114 | 7,7451 | 7,7092 | 7,724 |
| 25.10.2023 | 7,7251 | 7,7829 | 7,6955 | 7,7315 |
| 26.10.2023 | 7,7348 | 7,7879 | 7,7093 | 7,7413 |
| 29.10.2023 | 7,7384 | 7,7739 | 7,7281 | 7,7556 |
| 30.10.2023 | 7,7581 | 7,8345 | 7,7507 | 7,772 |
| 31.10.2023 | 7,7737 | 7,7823 | 7,7628 | 7,7764 |
| 01.11.2023 | 7,7776 | 7,7969 | 7,7422 | 7,7775 |
| 02.11.2023 | 7,7766 | 7,8432 | 7,7744 | 7,7939 |
| 05.11.2023 | 7,7933 | 7,8122 | 7,7828 | 7,8093 |
| 06.11.2023 | 7,8094 | 7,8651 | 7,7913 | 7,8259 |
| 07.11.2023 | 7,8263 | 7,839 | 7,8015 | 7,8092 |
| 08.11.2023 | 7,8127 | 7,837 | 7,8038 | 7,818 |
| 09.11.2023 | 7,8175 | 7,8937 | 7,8028 | 7,841 |
| 12.11.2023 | 7,8271 | 7,8566 | 7,8249 | 7,8523 |
| 13.11.2023 | 7,852 | 7,8842 | 7,8453 | 7,8629 |
| 14.11.2023 | 7,8637 | 7,8923 | 7,812 | 7,8773 |
| 15.11.2023 | 7,8758 | 7,8803 | 7,8535 | 7,8709 |
| 16.11.2023 | 7,8689 | 7,9479 | 7,845 | 7,8761 |
| 19.11.2023 | 7,8797 | 7,9033 | 7,8571 | 7,8949 |
| 20.11.2023 | 7,8865 | 7,9116 | 7,8803 | 7,9042 |
| 21.11.2023 | 7,8997 | 7,9271 | 7,8899 | 7,9258 |
| 22.11.2023 | 7,9241 | 7,9296 | 7,8442 | 7,9177 |
| 23.11.2023 | 7,912 | 7,9425 | 7,9011 | 7,9278 |
| 26.11.2023 | 7,9268 | 7,9437 | 7,916 | 7,9409 |
| 27.11.2023 | 7,942 | 7,9488 | 7,93 | 7,9385 |
| 28.11.2023 | 7,9382 | 7,9523 | 7,93 | 7,9439 |
| 29.11.2023 | 7,9402 | 7,9529 | 7,8982 | 7,932 |
| 30.11.2023 | 7,9246 | 7,9551 | 7,9063 | 7,9377 |
| 03.12.2023 | 7,9299 | 7,972 | 7,9234 | 7,9417 |
| 04.12.2023 | 7,9419 | 7,9512 | 7,9265 | 7,93 |
| 05.12.2023 | 7,9364 | 7,9502 | 7,9228 | 7,9416 |
| 06.12.2023 | 7,9421 | 7,9505 | 7,9226 | 7,9443 |
| 07.12.2023 | 7,9425 | 7,9624 | 7,9326 | 7,9609 |
| 10.12.2023 | 7,9425 | 7,9691 | 7,9294 | 7,9654 |
| 11.12.2023 | 7,9648 | 7,9793 | 7,9372 | 7,9626 |
| 12.12.2023 | 7,9652 | 7,9828 | 7,9495 | 7,9582 |
| 13.12.2023 | 7,9574 | 7,9787 | 7,9479 | 7,9545 |
| 14.12.2023 | 7,9577 | 7,9819 | 7,9295 | 7,9654 |
| 17.12.2023 | 7,9607 | 7,9833 | 7,9234 | 7,9808 |
| 18.12.2023 | 7,9804 | 7,9923 | 7,9647 | 7,9916 |
| 19.12.2023 | 7,9912 | 8,0043 | 7,9785 | 8,0012 |
| 20.12.2023 | 8,001 | 8,0101 | 7,9792 | 8,0082 |
| 21.12.2023 | 8,0077 | 8,0833 | 7,9864 | 8,0248 |
| 24.12.2023 | 8,0293 | 8,0452 | 7,9404 | 8,0072 |
| 25.12.2023 | 8,0072 | 8,0703 | 7,9938 | 7,997 |
| 26.12.2023 | 8,0467 | 8,0775 | 7,9931 | 8,0727 |
| 27.12.2023 | 8,0722 | 8,0965 | 8,0594 | 8,0862 |
| 28.12.2023 | 8,0861 | 8,1991 | 8,0776 | 8,1039 |
| 31.12.2023 | 8,1038 | 8,1147 | 8,088 | 8,1069 |