Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QARTRY logosu
QARTRY
QARTRY
18:44:45
12.7607 ₺
+0.0061 (%+0.05)
Önceki Kapanış: 12.7546·
Volatilite: 0.1700
Düşük₺12.7394
Yüksek₺12.7612
AL12.3008
SAT13.2206

Piyasa Verileri

Spot Piyasa
A:12.3008
S:13.2206
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+8.07%
Önceki yıla göre (YoY)
+17.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

QARTRY: Katar Riyali / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4377
KAPANIŞ 2,4411

En Düşük

DÜŞÜK 1,8934

En Yüksek

YÜKSEK 4,9552
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,04212,04362,01622,0385
04.01.20212,03782,04132,0172,029
05.01.20212,02892,031,9982,0064
06.01.20212,00692,02121,98522,0113
07.01.20212,00662,02732,00632,0273
10.01.20212,02052,06542,01942,0553
11.01.20212,05542,06472,03962,0478
12.01.20212,04762,05292,02932,0338
13.01.20212,03392,04662,01462,0212
14.01.20212,02282,04852,01162,0485
17.01.20212,04852,06962,04512,0534
18.01.20212,05312,0562,03752,0496
19.01.20212,05042,05472,02912,0365
20.01.20212,03822,03822,0172,0237
21.01.20212,0232,04342,02242,0359
24.01.20212,03522,03942,01792,0347
25.01.20212,03392,04172,01242,0171
26.01.20212,01682,03592,01512,0359
27.01.20212,03622,04092,01242,0142
28.01.20212,0142,02761,9992,0078
31.01.20212,00982,00981,96551,9755
01.02.20211,97391,97781,94781,9778
02.02.20211,97731,97831,95671,9669
03.02.20211,96831,97081,94751,9596
04.02.20211,95931,96231,9311,9405
07.02.20211,93781,95571,92411,9427
08.02.20211,94221,95871,93481,9418
09.02.20211,94131,94631,92921,9378
10.02.20211,93871,94041,92121,9296
11.02.20211,92951,93531,92151,9325
14.02.20211,93141,93141,90661,9127
15.02.20211,91261,92591,89341,9204
16.02.20211,92021,93831,91091,913
17.02.20211,91321,92521,89651,915
18.02.20211,91331,92211,90461,9175
21.02.20211,91711,94551,91071,9279
22.02.20211,92751,95391,91961,9518
23.02.20211,9521,99041,9391,9691
24.02.20211,96872,0321,95932,0214
25.02.20212,01862,05432,01062,0393
28.02.20212,0392,0391,982,0011
01.03.20212,00392,03811,99792,0215
02.03.20212,02172,05951,99742,0448
03.03.20212,04512,0632,02252,063
04.03.20212,05482,07752,05482,0694
07.03.20212,06922,13482,05332,1028
08.03.20212,1212,13312,06632,0937
09.03.20212,08962,09632,03512,062
10.03.20212,05822,07022,01462,0516
11.03.20212,05292,09092,03312,0766
14.03.20212,07612,08962,04442,0693
15.03.20212,0692,07052,03572,0562
16.03.20212,05642,0942,03522,0556
17.03.20212,06042,06941,99682,011
18.03.20212,01072,02071,96591,9821
21.03.20211,98092,29741,98092,1339
22.03.20212,14182,18292,11882,1807
23.03.20212,18052,2072,15422,1777
24.03.20212,17732,19492,16492,1649
25.03.20212,17012,22342,17012,2208
28.03.20212,21912,25512,17782,2501
29.03.20212,25042,32082,25012,2864
30.03.20212,28782,3062,25912,2637
31.03.20212,26382,27562,21552,2249
01.04.20212,22772,2482,20052,2381
04.04.20212,24432,25582,20532,2262
05.04.20212,22612,24242,20992,2314
06.04.20212,2342,25392,22522,2387
07.04.20212,2412,2432,20412,2335
08.04.20212,23142,24732,20692,2412
11.04.20212,23922,25922,20812,2377
12.04.20212,23632,2452,21122,2262
13.04.20212,22772,23122,19242,2151
14.04.20212,21572,23842,17652,1999
15.04.20212,19822,22442,19052,2129
18.04.20212,21572,22712,1812,2208
19.04.20212,22192,23372,19622,2262
20.04.20212,22542,25362,20192,2466
21.04.20212,24642,29862,24292,2813
22.04.20212,28342,30572,27912,2987
25.04.20212,30932,32082,24672,2716
26.04.20212,27422,27862,23782,2546
27.04.20212,25332,26422,22232,2493
28.04.20212,24832,26592,20812,2516
29.04.20212,25252,28352,22722,2754
02.05.20212,27362,28242,2462,2659
03.05.20212,26552,29222,25322,2867
04.05.20212,28452,29882,27942,2839
05.05.20212,28542,28952,25912,2715
06.05.20212,27382,28012,23612,2615
09.05.20212,26072,27442,21892,2727
10.05.20212,27192,28592,25522,266
11.05.20212,27192,31752,24752,3118
12.05.20212,31132,33552,30922,3351
13.05.20212,31562,31562,27782,2853
16.05.20212,28532,3182,26152,2615
17.05.20212,26152,29532,25692,2942
18.05.20212,29472,31342,27462,2874
19.05.20212,28742,3112,27272,3014
20.05.20212,30122,31022,29012,3048
23.05.20212,30872,31622,28752,3031
24.05.20212,30352,32942,27262,3219
25.05.20212,32352,32492,28682,3219
26.05.20212,32232,32482,29492,3061
27.05.20212,30612,32282,30612,3228
30.05.20212,32282,34742,30332,3033
31.05.20212,30332,34462,29682,3397
01.06.20212,34342,4142,34342,3604
02.06.20212,36052,37172,34542,3703
03.06.20212,37032,37032,34352,3435
06.06.20212,34352,38632,34352,3673
07.06.20212,36532,37082,33572,3676
08.06.20212,36322,36742,3352,3592
09.06.20212,3592,36052,29972,313
10.06.20212,31482,31652,26252,2625
13.06.20212,26252,30352,26252,2736
14.06.20212,27362,35092,27362,3192
15.06.20212,31922,33692,30712,3071
16.06.20212,32842,39672,32842,3947
17.06.20212,39492,40272,36792,3997
20.06.20212,39972,4152,37522,4073
21.06.20212,40732,41312,37052,3762
22.06.20212,37622,38252,32392,3729
23.06.20212,37312,39362,36082,3918
24.06.20212,39162,41582,36672,4071
27.06.20212,38592,39012,35982,3657
28.06.20212,37532,40072,35272,3987
29.06.20212,3762,40022,3492,39
30.06.20212,39062,39212,35042,3791
01.07.20212,37612,38382,372,37
04.07.20212,37442,38482,34672,3795
05.07.20212,38022,38812,34732,3867
06.07.20212,38682,38682,3552,3764
07.07.20212,38132,39012,36422,3782
08.07.20212,38282,38742,35542,3777
11.07.20212,37772,38012,33922,3713
12.07.20212,3712,37282,33962,3677
13.07.20212,32692,37462,32692,359
14.07.20212,36082,36082,32982,3543
15.07.20212,35362,35392,31882,3357
18.07.20212,34142,36142,32972,358
19.07.20212,35722,36122,34622,3551
20.07.20212,35242,36262,34822,351
21.07.20212,35182,35562,33512,3523
22.07.20212,35172,35332,34512,3484
25.07.20212,34752,35682,32852,3478
26.07.20212,34882,35732,33092,351
27.07.20212,35072,35592,32562,3491
28.07.20212,34862,35122,30412,3227
29.07.20212,32192,33052,29862,3204
01.08.20212,31522,32152,25792,2922
02.08.20212,28522,31932,26222,3082
03.08.20212,30832,33252,28522,3288
04.08.20212,32722,35462,31932,3395
05.08.20212,34212,37282,33912,3667
08.08.20212,36672,38072,34532,3737
09.08.20212,37222,38092,33942,3596
10.08.20212,36352,3842,34222,3688
11.08.20212,36932,37152,31892,3463
12.08.20212,34942,35632,32342,3395
15.08.20212,33952,34042,29482,3226
16.08.20212,32382,32432,2762,2888
17.08.20212,30182,3232,29752,3227
18.08.20212,32352,34842,31092,342
19.08.20212,33992,34512,30372,3289
22.08.20212,33042,33132,29132,3155
23.08.20212,31382,31612,27712,2918
24.08.20212,29992,31212,28392,2981
25.08.20212,29892,30532,27782,3031
26.08.20212,30322,30452,26832,2683
29.08.20212,28022,29932,26892,2993
30.08.20212,30142,30142,25282,2833
31.08.20212,28182,2882,25762,2699
01.09.20212,27762,27892,24322,273
02.09.20212,27272,2842,26732,2831
05.09.20212,28312,28722,262,2741
06.09.20212,27442,29292,27232,2916
07.09.20212,29112,32842,27062,3235
08.09.20212,32522,33792,30572,3057
09.09.20212,31322,32272,28752,3136
12.09.20212,31362,32752,3072,3151
13.09.20212,31532,32392,30472,3185
14.09.20212,31462,32262,30432,3144
15.09.20212,31462,34612,30852,3405
16.09.20212,34212,37682,33722,3741
19.09.20212,37252,39512,3642,3799
20.09.20212,37912,3822,35522,3616
21.09.20212,36662,37982,35592,376
22.09.20212,37592,40932,37592,4059
23.09.20212,40652,43032,40592,4293
26.09.20212,43222,44172,4162,422
27.09.20212,42092,44232,41452,4391
28.09.20212,43642,45372,42822,4442
29.09.20212,44852,45162,43522,4439
30.09.20212,44092,44172,42182,4319
03.10.20212,43082,43792,41462,4317
04.10.20212,43152,44052,4232,4374
05.10.20212,43482,45422,42922,4404
06.10.20212,43792,44012,42572,4309
07.10.20212,43492,462,43462,46
10.10.20212,45932,47542,44222,4722
11.10.20212,47282,48462,46082,4796
12.10.20212,48162,49672,47042,4967
13.10.20212,51322,52662,50182,5229
14.10.20212,52142,54582,52022,5458
17.10.20212,53682,55962,53682,5596
18.10.20212,55972,57152,54812,5532
19.10.20212,5552,56832,52062,531
20.10.20212,53072,59752,53072,5975
21.10.20212,61582,65412,61112,635
24.10.20212,6862,69792,62222,6258
25.10.20212,63082,63582,58292,6201
26.10.20212,61952,6232,59982,6041
27.10.20212,6042,6452,6042,6165
28.10.20212,61672,64512,60952,6367
31.10.20212,63772,63772,60832,6191
01.11.20212,61922,64032,60332,6373
02.11.20212,63722,67582,62952,6384
03.11.20212,6422,67152,64092,6602
04.11.20212,66152,66782,65412,6621
07.11.20212,662,67642,64662,6584
08.11.20212,65962,67372,65492,6723
09.11.20212,67352,71232,6662,7033
10.11.20212,70362,7392,69522,7199
11.11.20212,72012,75242,71542,7394
14.11.20212,74292,76742,73952,7639
15.11.20212,76112,85172,75832,8215
16.11.20212,82152,8682,82152,8536
17.11.20212,90413,09662,87153,0456
18.11.20213,03113,03783,02163,0216
21.11.20213,02163,14893,00773,1261
22.11.20213,12613,58163,11773,5223
23.11.20213,52223,59823,20413,2649
24.11.20213,26513,34063,2553,2957
25.11.20213,29623,36493,27933,3649
28.11.20213,37633,5253,37633,525
29.11.20213,50593,79683,49113,7542
30.11.20213,75533,76283,40333,6257
01.12.20213,623,76173,623,7561
02.12.20213,7443,77083,71243,7674
05.12.20213,7643,80523,75083,7898
06.12.20213,79083,80063,69333,7105
07.12.20213,70143,78783,69793,7501
08.12.20213,76043,7993,72523,7875
09.12.20213,78793,83223,77383,8128
12.12.20213,79943,93263,77853,7977
13.12.20213,79063,96013,77933,9533
14.12.20213,9544,06933,93784,0623
15.12.20214,06514,31684,06264,3095
16.12.20214,30844,68284,28554,5336
19.12.20214,5474,95523,67723,6772
20.12.20214,26964,26963,35193,383
21.12.20213,4473,50283,32073,365
22.12.20213,34913,34912,81593,1314
23.12.20213,10013,31522,87183,0405
26.12.20213,01823,17322,97293,1701
27.12.20213,16953,2713,16443,2476
28.12.20213,24633,48113,23363,4784
29.12.20213,47683,6813,43733,6125
30.12.20213,61753,73763,59483,6374