Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
21:18:42
15.15 $
+0.563 (%+3.98)
Önceki Kapanış: 14.587
Düşük₺15.15
Yüksek₺15.15
AL14.653
SAT14.753

Piyasa Verileri

Spot Piyasa
A:14.653
S:14.753
Önceki haftaya göre (WoW)
+8.21%
Önceki aya göre (MoM)
+8.52%
Yılbaşından bugüne (YTD)
+52.26%
Önceki yıla göre (YoY)
+31.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9476
KAPANIŞ 11,9755

En Düşük

DÜŞÜK 9,64

En Yüksek

YÜKSEK 14,735
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,939,969,649,71
04.01.20269,79510,359,810,16
05.01.202610,1610,5610,1610,35
06.01.202610,30310,4910,2610,41
07.01.202610,38310,4210,1510,2
08.01.202610,18810,310,1310,25
09.01.202610,18810,310,1310,25
11.01.202610,2410,2810,0210,26
12.01.202610,46310,6210,410,61
13.01.202610,5510,610,4710,57
14.01.202610,55310,6710,55310,603
15.01.202610,56710,6910,510,6
16.01.202610,56710,8810,5110,88
19.01.202610,58510,6910,3710,67
20.01.202610,75310,810,6310,79
21.01.202610,76310,7810,6310,63
22.01.202610,64510,710,5610,66
23.01.202610,64510,710,5810,66
25.01.202610,711,04310,67811,02
26.01.202610,91511,0610,9110,92
27.01.202610,9611,0310,9111
28.01.202610,98511,1510,9911,15
29.01.202611,07511,1910,9711,03
30.01.202611,07511,1810,9711,03
01.02.202611,0211,1610,9811,07
02.02.202611,10811,1611,0511,06
03.02.202611,0911,1811,0411,09
04.02.202611,08511,2811,0711,25
05.02.202611,26211,2911,2111,23
06.02.202611,26211,2911,2111,23
08.02.202611,22811,3411,1711,19
09.02.202611,2611,28211,1711,23
10.02.202611,13811,2311,1311,14
11.02.202611,07811,2311,0611,198
12.02.202611,211,23310,98511,032
13.02.202611,211,2310,9911,02
16.02.202610,94510,9510,6710,78
17.02.202610,72310,7210,2710,33
18.02.202610,39310,4410,10810,178
19.02.202610,22310,2610,0310,16
20.02.202610,22310,2510,0310,16
22.02.202610,16510,1659,96510,015
23.02.202610,02310,039,8079,875
24.02.20269,85810,0089,7959,903
25.02.20269,9759,9889,8289,95
26.02.202610,12310,42310,0910,395
27.02.202610,12310,4210,0910,4
01.03.202610,66311,0510,5810,95
02.03.202610,93211,0410,7810,91
03.03.202610,90510,9110,6210,75
04.03.202610,73311,1710,7311,11
05.03.202611,09311,2410,8711,22
06.03.202611,09311,2410,8911,22
08.03.202611,2711,4511,1711,34
09.03.202611,26511,2811,0611,19
10.03.202611,1811,3411,1611,29
11.03.202611,24511,4311,2411,32
12.03.202611,0411,0411,0411,04
13.03.202611,2911,3911,2911,38
15.03.202611,0411,4411,3311,33
16.03.202611,36511,3911,3111,35
17.03.202611,35511,4111,3411,35
18.03.202611,32311,3511,2311,32
19.03.202611,311,3210,911,1
20.03.202611,311,310,9111,1
22.03.202611,1411,210,9310,93
23.03.202610,9711,1510,9111,01
24.03.202611,07311,0810,9611,01
25.03.202611,03511,0410,9510,97
26.03.202611,03811,2610,9711,09
27.03.202611,03811,2510,9711,09
29.03.202611,41511,4211,2111,34
30.03.202611,3111,411,2811,38
31.03.202611,3211,3211,2411,27
01.04.202611,23311,2911,211,23
02.04.202611,23311,2911,211,23
05.04.202611,20811,2311,0111,08
06.04.202611,08811,2111,0311,13
07.04.202611,08511,1511,0311,05
08.04.202611,06511,0910,910,91
09.04.202610,9871110,7910,8
10.04.202610,9871110,7910,8
12.04.202610,8710,8910,6510,66
13.04.202610,70310,8510,6410,83
14.04.202610,84811,0210,8510,91
15.04.202610,9410,97510,79310,825
16.04.202610,89311,1410,8311,1
17.04.202610,89311,1310,8711,1
19.04.202611,3411,52211,27811,328
20.04.202611,35511,50811,30511,34
21.04.202611,3511,4811,2811,41
22.04.202611,37811,43511,32511,365
23.04.202611,36211,4111,1211,17
24.04.202611,36211,3711,1211,17
26.04.202611,14311,1911,1111,11
27.04.202611,09511,110,910,96
28.04.202611,00811,0110,8510,92
29.04.202610,96811,1910,9511,18
30.04.202611,12511,2711,1111,22
01.05.202611,12511,2711,1111,24
03.05.202611,17811,7811,1811,76
04.05.202611,83312,1111,812
05.05.202612,06312,1812,0612,15
06.05.202612,08512,1311,9612,04
07.05.202612,04312,1712,0112,16
08.05.202612,04312,1712,0312,16
10.05.202612,24812,2512,0912,22
11.05.202612,23312,4512,1412,44
12.05.202612,46512,7712,4512,69
13.05.202612,64312,7712,5612,74
14.05.202612,67513,1912,7312,9
15.05.202612,67512,912,4212,9
17.05.202612,49512,8212,4612,81
18.05.202612,81312,9912,6512,96
19.05.202612,97312,9812,8212,93
20.05.202612,92313,0212,8412,98
21.05.202612,9413,0512,8712,99
25.05.202612,92513,0812,8713,04
26.05.202612,95812,9612,7312,805
27.05.202612,8213,0112,7812,94
28.05.202612,8712,9612,612,61
29.05.202612,8712,9112,612,61
31.05.202612,68812,7212,4412,53
01.06.202612,5412,7512,3812,69
02.06.202612,65312,7712,4812,575
03.06.202612,47312,50512,33312,385
04.06.202612,45312,7112,3812,46
05.06.202612,45312,7112,3812,4
07.06.202612,45812,5412,3212,54
08.06.202612,55312,6512,3412,41
09.06.202612,42812,4312,2712,35
10.06.202612,35812,4612,1812,18
11.06.202612,1412,2811,9512,04
14.06.202612,00512,0111,7611,83
15.06.202611,84511,911,7911,85
16.06.202611,8411,9711,7711,94
17.06.202612,2112,3811,9112,21
18.06.202612,2112,2112,2112,21
21.06.202612,5912,8612,5612,86
22.06.202612,8613,2912,7813,28
23.06.202613,15513,3713,1313,3
24.06.202613,31313,4313,0913,41
25.06.202613,35513,6513,2213,61
26.06.202613,35513,6513,2913,61
28.06.202613,92814,16813,73314,11
29.06.202614,1214,2813,4713,7
30.06.202613,8313,91813,68813,72
01.07.202613,67813,7113,5613,62
02.07.202613,67813,713,5413,62
05.07.202613,3213,3213,1513,27
06.07.202613,59313,7313,3713,6
07.07.202613,5513,6813,5113,61
08.07.202613,57813,9913,5813,93
09.07.202613,7914,0413,713,84
10.07.202613,7914,0313,7813,84
12.07.202613,83514,113,5913,7
13.07.202613,75513,7913,2713,76
14.07.202613,77513,99313,6813,92
15.07.202613,91314,03513,72714
16.07.202613,9414,4114,3114,37
19.07.202614,01314,0213,8214,01
20.07.202613,86814,2913,8714,24
21.07.202614,1914,4314,1914,32
22.07.202614,2814,3114,1114,15
23.07.202614,17814,213,8213,98
26.07.202614,00814,0113,6113,63
27.07.202613,57513,7113,5313,66
28.07.202613,71513,7213,4413,54
29.07.202613,48713,8213,4113,8
30.07.202613,83313,9913,7313,96
02.08.202613,95514,2713,9514,21
03.08.202614,21814,3113,8513,94
04.08.202613,90514,1413,9114,09
05.08.202614,05514,3714,0514,21
06.08.202614,15514,4114,1614,28
09.08.202614,25314,321414,04
10.08.202613,95514,0613,92313,945
11.08.202613,9214,0513,913,9
12.08.202613,9514,213,9514,2
13.08.202614,21314,2213,9814
16.08.202614,06314,21814,04314,168
17.08.202614,15714,2914,1614,24
18.08.202614,1714,314,0314,3
19.08.202614,2314,314,1114,11
20.08.202614,1114,73514,0614,703