Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
02:36:26
12.21 $
+0.280 (%+2.35)
Önceki Kapanış: 11.93
Düşük₺12.21
Yüksek₺12.21
AL12.21
SAT12.24

Piyasa Verileri

Spot Piyasa
A:12.21
S:12.24
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+22.71%
Önceki yıla göre (YoY)
-10.02%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2822
KAPANIŞ 13,315

En Düşük

DÜŞÜK 11,208

En Yüksek

YÜKSEK 23,765
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202013,0213,2812,8412,923
02.01.202012,86813,2212,8612,983
05.01.202012,95513,212,78312,82
06.01.202012,78513,0712,6212,838
07.01.202012,8213,1112,7512,845
08.01.202012,77313,512,76313,01
09.01.202012,89513,3912,8113,07
12.01.202013,0513,3612,88512,983
13.01.202012,95313,3812,91813,37
14.01.202013,3813,413,2713,37
15.01.202013,3813,4213,2813,34
16.01.202013,3313,6113,3313,5
20.01.202013,4213,5213,3813,41
21.01.202013,4213,4813,3613,44
22.01.202013,4113,6913,3913,63
23.01.202013,5913,6613,5513,55
26.01.202013,5913,5513,3913,48
27.01.202013,4913,613,4113,59
28.01.202013,6213,7313,5913,68
29.01.202013,6213,7213,4813,56
30.01.202013,5913,6613,4813,66
02.02.202013,62313,6713,513,563
03.02.202013,55813,6113,49813,575
04.02.202013,48513,5813,4713,535
05.02.202013,51313,5513,4913,523
06.02.202013,5213,6513,51313,62
09.02.202013,58813,8413,58813,695
10.02.202013,72813,7413,54813,615
11.02.202013,613,61513,38513,39
12.02.202013,31513,3413,08813,305
13.02.202013,28313,41813,22813,31
17.02.202013,30813,4713,30313,423
18.02.202013,41313,4913,33813,415
19.02.202013,41313,5213,38513,428
20.02.202013,4313,4513,31313,4
23.02.202013,54513,5913,46513,57
24.02.202013,50513,6213,4813,588
25.02.202013,59313,6413,50313,53
26.02.202013,52513,58313,3313,58
27.02.202013,613,75813,4313,585
01.03.202013,5613,6913,5313,603
02.03.202013,58313,6813,5113,515
03.03.202013,5113,5213,45513,483
04.03.202013,49513,49813,10313,16
05.03.202013,113,112,88512,92
08.03.202012,73812,89312,712,748
09.03.202012,73812,9912,71312,87
10.03.202012,99813,0812,8712,98
11.03.202013,17513,2612,81313,16
12.03.202013,17513,40813,04813,375
15.03.202013,3813,6513,2713,615
16.03.202013,9414,0713,5813,955
17.03.202014,23814,3413,814,278
18.03.202014,23814,3213,913,938
19.03.202013,9813,9913,2613,3
22.03.202013,26813,4813,15813,23
23.03.202013,22813,413,21513,283
24.03.202013,27513,6613,2713,635
25.03.202013,62313,8213,61313,76
26.03.202013,72814,0713,7213,975
29.03.202014,10514,1713,94814,088
30.03.202014,10514,12814,00514,018
31.03.202014,08314,1213,8314,073
01.04.202014,08314,3414,07514,248
02.04.202014,2814,6814,27814,543
05.04.202014,57814,7414,57814,66
06.04.202014,60314,6514,07514,3
07.04.202014,22814,3614,07514,208
08.04.202014,22814,54514,1914,525
12.04.202014,36514,614,31814,368
13.04.202014,36514,4314,13814,283
14.04.202014,23314,3614,14514,213
15.04.202014,23314,3514,23314,313
16.04.202014,35514,5214,34814,493
19.04.202014,51514,7314,49514,555
20.04.202014,57315,2414,40315,185
21.04.202015,15315,9214,99315,868
22.04.202017,1316,90515,83316,725
23.04.202017,1317,21816,02816,59
26.04.202014,9615,02814,33314,935
27.04.202014,9615,0214,73514,768
28.04.202014,67314,7814,04514,72
29.04.202014,6315,03514,6314,803
30.04.202014,84315,04314,74314,79
03.05.202014,81814,8314,65814,72
04.05.202014,71514,7814,60514,738
05.05.202014,7414,9914,69514,895
06.05.202014,90315,0914,86315,035
07.05.202015,00815,4915,00815,32
10.05.202015,27315,4615,24815,383
11.05.202015,4115,76515,29815,43
12.05.202015,76515,6915,4315,643
13.05.202015,76516,4615,70515,918
14.05.202015,94316,0415,5415,985
17.05.202016,0916,3615,99316,015
18.05.202016,0716,1615,9216,075
19.05.202016,0916,216,0116,088
20.05.202016,11516,1215,94316,048
21.05.202016,02516,1216,01316,055
25.05.202016,03816,416,00816,248
26.05.202016,25316,416,23316,363
27.05.202016,34817,42316,32816,988
28.05.202016,86317,316,7917,295
31.05.202017,1118,55517,09518,533
01.06.202018,1119,43318,1119,103
02.06.202020,70520,6119,07320,608
03.06.202022,36522,16520,70522,07
04.06.202022,36523,76520,03320,473
07.06.202017,56319,06519,0619,06
08.06.202017,56317,56317,29317,293
09.06.202016,03316,6816,03316,033
10.06.202015,9516,0414,56314,563
11.06.202014,4816,0814,23316,068
14.06.202016,1617,0716,1616,668
15.06.202014,90516,7615,72815,728
16.06.202014,90514,90514,3114,545
17.06.202014,08814,613,9714,168
18.06.202014,08814,3314,00814,073
21.06.202012,14312,1612,0812,14
22.06.202012,1112,2912,08812,243
23.06.202012,20812,26512,13312,253
24.06.202012,21512,38312,20512,375
25.06.202012,32312,40312,28812,358
28.06.202012,3512,412,312,33
29.06.202012,31312,3412,04312,228
30.06.202012,2312,3712,22512,338
01.07.202012,30512,3712,28512,33
05.07.202012,28512,30512,16512,195
06.07.202012,2112,3912,2112,29
07.07.202012,26512,26512,08812,108
08.07.202012,11812,2411,93811,995
09.07.202011,97812,00511,82511,945
12.07.202011,8812,0711,8611,993
13.07.202011,94312,0911,92512,038
14.07.202012,01812,0611,92311,958
15.07.202011,97811,9911,70811,83
16.07.202011,77511,8811,7711,818
19.07.202011,8211,85311,7611,82
20.07.202011,78511,8811,77311,813
21.07.202011,83511,911,80511,87
22.07.202011,86811,911,83511,85
23.07.202011,85311,86511,78811,815
26.07.202011,82311,8411,60811,643
27.07.202011,64811,64811,20811,44
28.07.202011,44811,45511,35311,395
29.07.202011,38311,911,38311,53
30.07.202011,5811,6411,5211,605
02.08.202011,61311,6911,5611,608
03.08.202011,58311,7111,55511,558
04.08.202011,58511,71511,57511,675
05.08.202011,63811,6711,4711,485
06.08.202011,54811,5811,4911,543
09.08.202011,5411,7311,53311,695
10.08.202011,64311,7711,64311,683
11.08.202011,69511,7911,6911,783
12.08.202011,71811,811,71811,768
13.08.202011,75511,911,7511,88
16.08.202011,86511,9811,86511,97
17.08.202011,93312,0411,92311,93
18.08.202011,92512,0511,8612,033
19.08.202012,02812,2312,01312,158
20.08.202012,1612,3312,1612,285
23.08.202012,35812,45312,2512,273
24.08.202012,28512,29812,04812,103
25.08.202012,13312,33812,1212,313
26.08.202012,29512,5812,2912,573
27.08.202012,57512,6612,27312,283
30.08.202012,28812,47512,27812,338
31.08.202012,30512,3412,2112,233
01.09.202012,24312,3112,21512,298
02.09.202012,23812,412,23812,343
03.09.202012,35512,4912,3512,39
07.09.202012,41312,5312,37512,478
08.09.202012,46812,5212,4412,44
09.09.202012,42312,6112,37512,475
10.09.202012,26812,4712,08312,165
13.09.202012,1412,2512,06812,07
14.09.202012,11812,1912,10812,143
15.09.202012,1512,1812,12312,153
16.09.202012,14512,312,13512,263
17.09.202012,21312,54812,21312,54
20.09.202012,21312,5712,1412,228
21.09.202012,21812,5312,21812,505
22.09.202012,46812,612,3312,49
23.09.202012,46812,5912,45812,55
24.09.202012,55512,5812,37512,415
27.09.202012,4812,4912,4212,468
28.09.202012,47312,5712,42812,498
29.09.202012,48312,51512,43812,47
30.09.202012,4612,5512,43812,518
01.10.202012,50312,5712,49512,548
04.10.202012,52512,75312,51812,69
05.10.202012,68312,7512,61312,628
06.10.202012,61312,7112,61312,675
07.10.202012,66512,73512,6412,658
08.10.202012,63312,7211,8812,435
11.10.202012,63312,512,27312,308
12.10.202012,29512,3512,23312,238
13.10.202012,24312,5612,22312,45
14.10.202012,45512,5712,41312,553
15.10.202012,48512,5112,36312,385
18.10.202012,3912,4612,37312,448
19.10.202012,44312,44312,1912,21
20.10.202012,2312,3212,18312,218
21.10.202012,2112,2612,18312,23
22.10.202012,25812,3512,20812,338
25.10.202012,49812,6312,42312,438
26.10.202012,43312,6312,42312,485
27.10.202012,51512,52812,412,453
28.10.202012,4612,47512,38812,438
29.10.202012,4412,4912,3412,365
01.11.202012,33312,3712,2612,32
02.11.202012,29812,3512,23312,235
03.11.202012,2512,3412,23312,288
04.11.202012,2812,4512,27512,438
05.11.202012,42512,4712,38812,408
08.11.202012,42512,4612,3612,373
09.11.202012,33312,4512,24512,443
10.11.202012,43312,4512,3912,44
11.11.202012,4212,43512,28512,3
12.11.202012,32312,3812,28812,355
15.11.202012,31312,3912,24512,315
16.11.202012,27812,3812,2512,34
17.11.202012,2812,4512,27512,435
18.11.202012,42812,4512,41812,44
19.11.202012,40312,46512,3912,448
22.11.202012,43312,44312,18812,443
23.11.202012,44512,4612,3712,41
24.11.202012,4212,55812,40312,558
26.11.202012,4212,712,4312,7
29.11.202012,4212,6812,42312,558
30.11.202012,52312,6212,48312,51
01.12.202012,50812,5312,43512,435
02.12.202012,50812,4312,3112,31
03.12.202012,3212,32312,22812,245
06.12.202012,23312,33812,2112,333
07.12.202012,28512,3712,25312,343
08.12.202012,30312,3812,30312,368
09.12.202012,36512,5212,3512,415
10.12.202012,412,512,412,465
13.12.202012,412,49312,37512,378
14.12.202012,3812,38312,27812,325
15.12.202012,33312,3812,31312,325
16.12.202012,33312,6112,31812,555
17.12.202012,57512,6412,52812,578
20.12.202012,74512,74512,50812,515
21.12.202012,51812,56812,3712,505
22.12.202012,5212,5812,35512,558
23.12.202012,54812,56512,45312,453
24.12.202012,45312,45312,4412,453
25.12.202012,45312,45312,4412,453
27.12.202012,45312,5412,312,308
28.12.202012,29312,46812,29312,45
29.12.202012,40312,7112,40312,483
30.12.202012,4712,5412,4712,53