Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
02:36:26
12.21 $
+0.280 (%+2.35)
Önceki Kapanış: 11.93
Düşük₺12.21
Yüksek₺12.21
AL12.21
SAT12.24

Piyasa Verileri

Spot Piyasa
A:12.21
S:12.24
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+22.71%
Önceki yıla göre (YoY)
-10.02%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9023
KAPANIŞ 16,9088

En Düşük

DÜŞÜK 14,573

En Yüksek

YÜKSEK 19,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202318,1718,4818,21518,34
03.01.202318,2518,3517,7517,775
04.01.202317,76817,78517,28317,635
05.01.202317,60317,84517,49817,843
08.01.202317,90517,9717,717,94
09.01.202317,88818,03517,83518,003
10.01.202317,97818,0517,617,763
11.01.202317,75818,06517,6118,038
12.01.202318,06518,37518,0518,133
16.01.202318,06518,06317,78317,955
17.01.202317,88318,00317,7717,97
18.01.202317,97318,0917,8617,9
19.01.202317,91518,1217,918,103
22.01.202318,0618,24818,0618,195
23.01.202318,18518,31818,1118,183
24.01.202318,18518,2718,1418,155
25.01.202318,17818,3618,15518,308
26.01.202318,2818,3418,24518,283
29.01.202318,2818,32818,01518,055
30.01.202318,0618,1617,81817,845
31.01.202317,88517,95817,77317,845
01.02.202317,84317,9417,77517,79
02.02.202317,80517,7917,7117,755
05.02.202317,74817,82817,54317,555
06.02.202317,56317,6217,4717,478
07.02.202317,5217,98317,45317,868
08.02.202317,90718,19817,85518,1
09.02.202318,07518,17518,01318,115
12.02.202318,1218,1617,83317,898
13.02.202317,91517,91517,63817,69
14.02.202317,68817,69317,47517,578
15.02.202317,56517,63517,47817,573
16.02.202317,61817,63517,4717,53
20.02.202317,52317,53317,1217,29
21.02.202317,27517,28516,917,015
22.02.202317,0217,02516,73816,79
23.02.202316,8516,8616,7116,82
26.02.202317,01517,3917,0117,308
27.02.202317,31217,4217,23517,302
28.02.202317,27317,59816,95817,513
01.03.202317,5317,617,44317,58
02.03.202317,54817,57817,33817,402
05.03.202317,37317,40816,91516,918
06.03.202316,94816,9716,52516,693
07.03.202316,57216,6416,26516,315
08.03.202316,36816,50816,2616,315
09.03.202316,33516,5616,2816,395
12.03.202316,39816,7216,2916,68
13.03.202316,6517,18816,6517,12
14.03.202317,1917,47317,1517,298
15.03.202317,3317,4717,21317,318
16.03.202317,30817,34817,13317,16
19.03.202317,05517,33817,02317,333
20.03.202317,28517,43817,23317,298
21.03.202317,28517,3417,1217,225
22.03.202317,19817,56817,15517,565
23.03.202317,52817,93517,52317,81
26.03.202317,85517,99817,72817,808
27.03.202317,8117,95817,7317,73
28.03.202317,68817,87317,60817,703
29.03.202317,64817,7317,58817,618
30.03.202317,64817,77817,39517,435
02.04.202317,08717,617,02517,105
03.04.202317,08717,11516,69816,81
04.04.202316,8216,8916,71316,818
05.04.202316,8116,8716,53316,705
09.04.202316,38816,75516,2616,403
10.04.202316,38817,12516,31316,913
11.04.202316,9817,59516,97317,535
12.04.202317,54517,85717,40517,543
13.04.202317,54517,7317,27717,315
16.04.202317,3717,42817,04317,335
17.04.202317,32517,46317,28317,355
18.04.202317,13317,36817,117,123
19.04.202316,81717,2316,77316,805
20.04.202316,81717,07516,79516,925
23.04.202317,14517,4417,0117,273
24.04.202317,09317,42517,00817,123
25.04.202317,09317,26517,03517,07
26.04.202317,06517,12516,89517,015
27.04.202317,06517,57517,05317,363
30.04.202317,6117,62817,30517,585
01.05.202317,76217,85717,6117,828
02.05.202317,84817,96817,76217,915
03.05.202317,84818,00817,85517,968
04.05.202317,9818,29517,95318,245
07.05.202318,20518,3918,20518,338
08.05.202318,11518,3617,9918,225
09.05.202318,11518,32518,03318,258
10.05.202318,24318,37518,1518,29
11.05.202318,25818,49518,25818,463
14.05.202318,34318,55817,8117,848
15.05.202317,51717,90817,37317,383
16.05.202317,51717,58817,3117,57
17.05.202317,417,6117,33317,36
18.05.202317,417,4417,06317,115
21.05.202317,19217,26516,70516,845
22.05.202316,74516,8716,66316,738
23.05.202316,66816,78316,59816,643
24.05.202316,69316,79316,59816,625
25.05.202316,69317,18816,617,103
29.05.202317,05817,40316,96516,98
30.05.202317,22517,32316,84517,243
31.05.202317,22517,63517,1717,51
01.06.202317,45517,77817,3917,615
04.06.202317,6218,07317,6217,908
05.06.202318,1218,15817,92518,113
06.06.202318,27318,3317,93818,275
07.06.202318,67218,78818,27318,708
08.06.202318,67219,3918,5718,898
11.06.202319,57519,9318,85219,665
12.06.202318,03819,6718,46318,463
13.06.202318,03818,11817,51517,738
14.06.202317,69318,06517,5917,73
15.06.202317,74518,06517,65817,718
19.06.202317,2717,91817,1417,2
20.06.202317,46817,54517,217,42
21.06.202317,46817,717,42517,6
22.06.202317,57217,7717,5117,69
25.06.202317,47318,13817,47317,963
26.06.202317,78218,00517,64317,643
27.06.202317,78217,66517,2217,6
28.06.202317,5918,09317,52817,85
29.06.202317,69318,77317,418,76
02.07.202317,69315,1414,96514,965
04.07.202314,98515,5314,8615,022
05.07.202315,04315,2414,87815,115
06.07.202315,04315,11214,94214,983
09.07.202314,92815,04514,8714,875
10.07.202314,92814,93514,74514,755
11.07.202314,75314,88514,57314,86
12.07.202315,22715,26814,8215,223
13.07.202315,22715,4915,11515,485
16.07.202315,25515,55515,02815,352
17.07.202315,52815,61815,3115,563
18.07.202315,5615,69815,49815,622
19.07.202315,87315,97515,52515,875
20.07.202315,87315,915,7415,86
23.07.202315,89816,20815,87516,153
24.07.202315,88316,3115,67515,925
25.07.202315,74515,9615,55515,835
26.07.202315,74515,97715,72315,763
27.07.202315,71515,7515,60515,623
30.07.202315,515,57515,3615,483
31.07.202315,80816,0915,45515,78
01.08.202315,80815,96515,6415,95
02.08.202315,94816,17515,87316,083
03.08.202316,01816,1215,88315,905
06.08.202315,8816,03815,71315,92
07.08.202315,85815,97515,75515,895
08.08.202315,85816,10515,81716,068
09.08.202316,02516,1716,00216,048
10.08.202316,0716,1915,89716,002
13.08.202315,9515,96215,62315,638
14.08.202315,6515,715,5415,56
15.08.202315,58515,67515,53815,573
16.08.202315,59315,68515,5215,54
17.08.202315,54815,60515,5215,545
20.08.202315,84515,9415,815,848
21.08.202315,87815,91315,80315,813
22.08.202315,80315,87315,77215,803
23.08.202315,7916,15815,78516,138
24.08.202316,1216,28316,00516,01
27.08.202316,1216,34316,12516,288
28.08.202316,1216,6916,22316,67
29.08.202316,1216,86316,52816,683
30.08.202316,69316,78516,5316,69
31.08.202316,5416,79516,5416,58
04.09.202316,59816,79816,5816,74
05.09.202316,7316,8616,6116,623
06.09.202316,7316,716,13816,252
07.09.202316,20816,2916,0116,04
10.09.202316,20815,98515,71315,82
11.09.202316,20815,7415,60215,612
12.09.202316,20815,97515,60815,94
13.09.202315,93216,36815,9316,175
14.09.202315,93216,2716,14516,223
17.09.202316,25816,25815,97516,02
18.09.202316,25816,0515,8316,005
19.09.202315,97316,14515,92515,97
20.09.202315,961615,79515,805
21.09.202315,81815,87815,76815,838
24.09.202315,81815,96515,79515,875
25.09.202315,86216,19715,8316,195
26.09.202316,2316,2616,0616,17
27.09.202316,2316,216,0716,123
28.09.202316,2316,0915,82515,903
01.10.202315,90716,04815,87315,907
02.10.202315,90715,8415,72715,76
03.10.202315,90715,76515,6415,673
04.10.202315,64315,78215,60515,66
05.10.202315,64316,08815,68216,042
08.10.202315,98516,06815,65515,815
09.10.202315,77515,91515,64315,883
10.10.202315,77515,9615,78515,945
11.10.202315,77516,0515,89515,93
12.10.202315,8716,00515,8615,965
15.10.202315,8715,9615,75515,79
16.10.202315,81815,96515,79315,85
17.10.202315,90315,9415,82515,873
18.10.202315,90315,92515,76815,782
19.10.202315,78315,8915,7715,878
22.10.202316,29516,57516,2116,482
23.10.202316,46516,55516,28716,357
24.10.202316,46516,3716,15316,278
25.10.202316,46516,37516,216,295
26.10.202316,46516,34516,19716,21
29.10.202316,46516,23516,0316,075
30.10.202316,46516,08516,00216,022
31.10.202316,46516,15515,96215,993
01.11.202315,99516,01515,73315,855
02.11.202315,7315,9215,68515,905
05.11.202315,80515,84515,77215,817
06.11.202315,80316,1915,77816,058
07.11.202316,1116,516,02516,44
08.11.202316,1116,55316,31516,495
09.11.202316,1116,79516,4416,74
12.11.202316,69816,87816,68516,745
13.11.202316,71816,8416,6416,763
14.11.202316,71817,00516,78816,95
15.11.202316,94517,40316,94517,255
16.11.202316,94517,45817,3317,37
19.11.202316,94517,39817,32317,365
20.11.202316,94517,51817,32317,51
21.11.202317,5317,54517,08317,24
23.11.202317,5317,67517,16517,675
26.11.202317,5317,59517,22817,235
27.11.202317,5317,44317,17317,353
28.11.202317,37317,4417,28817,44
29.11.202317,37317,54517,2917,345
30.11.202317,37317,36817,16817,228
03.12.202317,37317,21316,88316,928
04.12.202317,37317,0216,80816,83
05.12.202316,8651716,80516,93
06.12.202316,94817,31816,87317,058
07.12.202316,94817,317,0117,045
10.12.202316,94817,1516,8817,043
11.12.202316,9717,0416,86516,865
12.12.202316,86517,0716,82516,928
13.12.202316,98817,1816,9517,098
14.12.202316,98817,23517,0117,15
17.12.202317,45317,73817,40817,64
18.12.202317,68517,72517,45517,53
19.12.202317,68517,67517,5117,66
20.12.202317,65317,73317,6117,63
21.12.202317,5917,72517,58817,68
25.12.202317,5917,71317,59317,6
26.12.202317,5917,65817,49817,505
27.12.202317,5917,51517,3917,45
28.12.202317,4617,5817,41517,553