Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
02:36:26
12.21 $
+0.280 (%+2.35)
Önceki Kapanış: 11.93
Düşük₺12.21
Yüksek₺12.21
AL12.21
SAT12.24

Piyasa Verileri

Spot Piyasa
A:12.21
S:12.24
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+22.71%
Önceki yıla göre (YoY)
-10.02%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6007
KAPANIŞ 16,6255

En Düşük

DÜŞÜK 14,11

En Yüksek

YÜKSEK 18,528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202214,8614,8714,61514,623
03.01.202214,57314,8514,40814,668
04.01.202214,66314,73814,50814,675
05.01.202214,6514,7514,51314,693
06.01.202214,6514,78314,64814,745
09.01.202214,72514,8314,54314,575
10.01.202214,54514,54514,17814,273
11.01.202214,314,314,1114,275
12.01.202214,25314,3714,24314,275
13.01.202214,25314,6714,25314,605
17.01.202214,61814,69314,35314,463
18.01.202214,47514,6814,44814,635
19.01.202214,65814,8214,6114,728
20.01.202214,7715,114,68314,86
23.01.202214,82515,0214,8115,01
24.01.202214,99815,1814,75515,005
25.01.202214,99815,114,9315,063
26.01.202215,04515,2214,9414,988
27.01.202214,96514,98514,6314,928
30.01.202214,9215,08514,83315,043
31.01.202215,01515,1814,99315,165
01.02.202215,12515,5715,1215,415
02.02.202215,3715,47515,26315,425
03.02.202215,44815,4515,17515,263
06.02.202215,28315,5315,24515,453
07.02.202215,4415,4915,26315,273
08.02.202215,22315,2815,0615,105
09.02.202215,06515,0814,78514,798
10.02.202214,8115,2414,65315,22
13.02.202215,18815,2414,8715,06
14.02.202215,0115,05514,78514,81
15.02.202214,8214,9314,74314,833
16.02.202214,87514,9814,814,895
17.02.202214,86814,9314,79314,893
21.02.202215,1715,4315,16515,4
22.02.202215,3815,5715,29315,368
23.02.202215,44815,7715,25315,43
24.02.202215,37515,41815,32315,41
27.02.202215,37515,7115,4615,688
28.02.202215,62816,2315,6216,1
01.03.202216,1216,4416,06316,248
02.03.202216,18816,8816,1416,41
03.03.202216,6216,79316,4216,465
06.03.202216,57816,58316,14316,265
07.03.202216,20816,22515,8116
08.03.202216,05816,11315,81515,83
09.03.202215,84315,89815,67815,898
10.03.202215,8615,9915,65515,74
13.03.202215,8216,19815,77316,168
14.03.202216,1916,27315,88516,238
15.03.202216,20316,2715,83515,87
16.03.202215,82515,8415,67315,728
17.03.202215,69815,74515,51315,635
20.03.202215,55516,0715,55315,92
21.03.202215,89316,03815,82516,02
22.03.202215,98816,0815,92515,965
23.03.202215,94516,0515,8716,028
24.03.202216,01316,4315,89516,218
27.03.202216,16516,2315,8815,89
28.03.202215,97315,97315,6615,79
29.03.202215,81516,02515,7515,928
30.03.202215,8916,14515,8816,025
31.03.202215,98816,1315,85816,012
03.04.202216,0316,0815,87815,935
04.04.202215,9516,0715,92516,015
05.04.202216,03316,0915,85515,865
06.04.202215,9115,91315,73515,828
07.04.202215,81515,8815,7215,773
10.04.202215,75815,75815,62815,635
11.04.202215,64815,7515,6315,695
12.04.202215,71515,7815,6615,743
13.04.202215,7716,2115,7316,183
17.04.202216,17516,716,17516,505
18.04.202216,51516,9815,6916,093
19.04.202216,2116,23516,0116,098
20.04.202216,16716,2916,09816,197
21.04.202216,19516,2716,10516,15
24.04.202216,15816,8816,01816,33
25.04.202216,3217,1716,3216,77
26.04.202216,5317,2316,51716,64
27.04.202216,62317,2916,54516,79
28.04.202217,0917,4816,9717,48
01.05.202217,4217,4217,0717,17
02.05.202217,2317,3616,91817,088
03.05.202217,03817,20517,02517,145
04.05.202217,15817,35516,8117,103
05.05.202217,03817,17516,96816,975
08.05.202217,04317,07316,8416,843
09.05.202216,84517,00316,6116,938
10.05.202216,90217,16316,86517,013
11.05.202216,90217,20316,98317,153
12.05.202217,16317,51817,15817,325
15.05.202217,39818,11817,3717,855
16.05.202217,39818,03316,88516,895
17.05.202217,0517,0916,72816,823
18.05.202216,80517,05516,72817
19.05.202217,0117,2516,8917,185
22.05.202217,20817,46517,1317,285
23.05.202217,2417,35516,9217,16
24.05.202217,1317,18516,94517,125
25.05.202217,00317,38517,03517,278
26.05.202217,24517,54817,18517,463
29.05.202217,43517,43517,43517,435
30.05.202217,43517,6417,40517,483
31.05.202217,48517,60517,11817,193
01.06.202217,12517,32316,96317
02.06.202217,00517,03516,79316,833
05.06.202216,8417,2316,81817,2
06.06.202217,1817,20816,90516,95
07.06.202217,1817,03316,77816,905
08.06.202216,93816,93816,56516,58
09.06.202216,57316,57516,2216,225
12.06.202216,44816,44816,1216,38
13.06.202216,35816,616,29816,538
14.06.202216,51316,54516,41816,473
15.06.202216,44816,58316,32816,37
16.06.202216,36316,3716,0816,255
20.06.202216,26316,26316,11816,148
21.06.202216,0816,34516,0216,318
22.06.202216,3116,321616,155
23.06.202216,08516,15316,01516,083
26.06.202216,50816,60516,4116,415
27.06.202216,44516,69516,3816,58
28.06.202216,66516,91516,58516,788
29.06.202216,816,816,63516,76
30.06.202216,7716,8116,41516,445
04.07.202216,7716,44316,10316,153
05.07.202216,1416,23516,05316,13
06.07.202216,12316,39816,0816,36
07.07.202216,34516,49516,2816,423
10.07.202216,44516,5816,39516,532
11.07.202216,5116,62516,30516,44
12.07.202216,47316,5116,3416,412
13.07.202216,416,4716,31516,403
14.07.202216,38516,616,36316,523
17.07.202216,59517,3116,56317,05
18.07.202216,59517,2916,9717,153
19.07.202217,1117,2116,80816,93
20.07.202216,89517,0316,8116,998
21.07.202216,9351716,82516,825
24.07.202216,82816,94816,7616,93
25.07.202216,90317,1916,88517,08
26.07.202217,05517,1717,04817,058
27.07.202217,00517,0816,94517,038
28.07.202217,02517,1216,88816,893
31.07.202216,8716,9316,63816,683
01.08.202216,68516,8616,65316,765
02.08.202216,68517,0716,6917,008
03.08.202217,0217,35516,97817,31
04.08.202217,24717,4617,21817,363
07.08.202217,22517,317,03217,173
08.08.202217,1117,26816,99517,01
09.08.202216,94817,04316,85817,025
10.08.202216,99817,19516,98517,095
11.08.202217,03817,1716,96817,15
14.08.202217,11717,1616,9617,085
15.08.202217,0717,116,8916,908
16.08.202216,75816,8916,66516,68
17.08.202216,70316,6916,49516,56
18.08.202216,57817,1416,58517,075
21.08.202217,0417,22316,9917,205
22.08.202217,1717,3317,1417,293
23.08.202217,2217,47517,1917,24
24.08.202217,23817,3217,0817,105
25.08.202217,09817,3317,09817,298
28.08.202217,62317,67516,8517,65
29.08.202217,6517,8517,53317,773
30.08.202217,74517,9617,74317,857
31.08.202217,87517,9517,59517,675
01.09.202217,62517,9417,62517,643
05.09.202217,67217,7917,09317,153
06.09.202217,10717,1716,97317,058
07.09.202217,10717,2717,00517,23
08.09.202217,31517,6717,19517,67
11.09.202217,6117,7617,3917,705
12.09.202217,72317,83517,60517,805
13.09.202217,75317,8917,6717,788
14.09.202217,7517,9517,69717,81
15.09.202217,7717,8717,6617,808
18.09.202217,8117,8317,5817,625
19.09.202217,73317,817,62817,763
20.09.202217,58517,7717,55517,56
21.09.202217,58517,6317,32817,393
22.09.202217,38817,4217,3617,378
25.09.202217,38817,3917,1917,325
26.09.202217,32817,5517,26517,315
27.09.202217,3517,3817,2717,36
28.09.202217,39517,4717,31517,37
29.09.202217,39517,4317,1717,175
02.10.202216,93517,2516,92316,938
03.10.202216,93517,02516,91316,968
04.10.202216,93517,04516,9116,97
05.10.202216,97516,99516,8716,913
06.10.202216,91316,91316,81316,828
09.10.202216,7416,9216,71316,715
10.10.202216,7416,7716,68816,718
11.10.202216,74816,88316,69816,78
12.10.202216,80316,8316,7216,775
13.10.202216,75316,80516,7216,73
16.10.202216,73316,76516,65816,663
17.10.202216,73316,6716,50316,538
18.10.202216,73316,5516,4816,48
19.10.202216,49316,52516,4416,445
20.10.202216,46316,516,25216,395
23.10.202216,73516,7916,56316,573
24.10.202216,58316,6216,53316,545
25.10.202216,54316,5616,33816,383
26.10.202216,54316,45516,2816,365
27.10.202216,37716,5316,29816,41
30.10.202216,3771716,53517
31.10.202216,37717,7417,04317,64
01.11.202217,4517,7317,47317,555
02.11.202217,51517,717,3117,565
03.11.202217,51517,7617,4917,688
06.11.202217,64817,8117,6917,795
07.11.202217,77817,9317,74517,92
08.11.202217,8851817,85517,995
09.11.202217,88518,0517,87517,995
10.11.202217,88518,0417,89517,975
13.11.202217,88518,01517,80517,95
14.11.202217,88517,9417,7717,793
15.11.202217,88517,8117,51517,75
16.11.202217,88517,9517,62817,75
17.11.202217,88517,9717,6717,793
20.11.202217,7417,87517,7617,82
21.11.202217,79517,9517,7617,918
22.11.202217,87518,0417,8517,98
24.11.202218,02318,218,0118,13
27.11.202218,02318,12317,62817,93
28.11.202217,917,97517,84517,87
29.11.202217,917,9617,78517,793
30.11.202217,917,917,74517,818
01.12.202217,917,80517,6317,653
04.12.202217,917,7317,02317,025
05.12.202217,0217,216,70816,84
06.12.202216,8316,8816,65316,71
07.12.202216,8316,78516,62516,767
08.12.202216,8316,8516,716,715
11.12.202216,7516,8716,65516,705
12.12.202216,69516,83516,70516,78
13.12.202216,8216,816,6916,725
14.12.202216,7516,73516,63816,643
15.12.202216,66316,7216,64816,718
18.12.202216,66317,2516,73317,123
19.12.202216,66317,8617,0317,745
20.12.202217,71217,9917,71217,823
21.12.202217,8117,9717,74817,94
22.12.202217,8118,0417,89517,953
24.12.202217,8118,4218,218,315
26.12.202217,8118,52817,9818,278
27.12.202217,8118,2517,63518,103
28.12.202218,0318,3518,00518,278
29.12.202218,1718,4218,21518,357
31.12.202218,1718,4218,21518,39