Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
02:36:26
12.21 $
+0.280 (%+2.35)
Önceki Kapanış: 11.93
Düşük₺12.21
Yüksek₺12.21
AL12.21
SAT12.24

Piyasa Verileri

Spot Piyasa
A:12.21
S:12.24
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+22.71%
Önceki yıla göre (YoY)
-10.02%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2945
KAPANIŞ 16,3128

En Düşük

DÜŞÜK 13,695

En Yüksek

YÜKSEK 19,545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,68318,0917,6517,88
02.01.202417,68318,12517,29517,395
03.01.202417,3717,3717,21317,33
04.01.202417,30317,67317,27517,58
07.01.202417,30317,5517,37317,485
08.01.202417,47517,63317,4417,593
09.01.202417,56517,59817,45517,545
10.01.202417,56517,58317,49817,513
11.01.202417,56517,70517,49517,705
15.01.202417,56517,72517,50817,558
16.01.202417,54517,6917,5417,675
17.01.202417,54517,73317,57517,585
18.01.202417,63517,7217,55517,643
21.01.202417,61517,6917,5117,565
22.01.202417,53517,5617,4217,425
23.01.202417,48217,7817,4517,78
24.01.202417,48218,0617,7217,98
25.01.202417,99818,0117,8817,945
28.01.202417,99818,16817,90818,158
29.01.202418,1118,28517,95518,177
30.01.202418,21318,2717,85317,883
31.01.202417,93318,1817,9218,107
01.02.202417,93318,47518,1218,39
04.02.202417,93318,4618,27518,345
05.02.202418,37818,57818,3718,548
06.02.202418,47818,57818,36318,463
07.02.202418,47818,69518,47818,63
08.02.202418,47818,9718,72318,91
11.02.202418,94519,17518,54318,61
12.02.202418,48318,7418,30518,395
13.02.202418,48318,73818,3118,66
14.02.202418,6618,8918,52518,588
15.02.202418,6618,60318,25318,33
19.02.202418,6618,6418,32518,405
20.02.202418,6618,5818,37518,568
21.02.202418,5318,88818,20818,798
22.02.202418,9319,06518,44818,933
25.02.202418,78318,85318,56718,673
26.02.202418,78318,5818,22318,338
27.02.202418,35518,48318,26318,355
28.02.202418,35518,48818,26518,3
29.02.202418,25518,64518,18518,53
03.03.202418,47318,68818,3118,393
04.03.202418,3818,3818,09818,113
05.03.202418,3818,2117,90817,963
06.03.202418,3817,96517,81317,83
07.03.202418,3817,9517,77817,888
10.03.202417,8631817,8217,84
11.03.202417,86817,9217,8317,87
12.03.202417,8517,9817,83517,945
13.03.202417,851817,8517,863
14.03.202417,87518,08517,81517,845
17.03.202417,8217,8517,7417,83
18.03.202417,80817,8317,7117,75
19.03.202417,80817,73517,68517,71
20.03.202417,67517,68517,50817,513
21.03.202417,53817,57517,34517,378
24.03.202417,38517,38516,85317,053
25.03.202416,96817,1816,78816,84
26.03.202416,96816,80316,56816,628
27.03.202416,96816,71516,34316,377
31.03.202416,45316,45816,26516,295
01.04.202416,45316,2716,06316,085
02.04.202416,45316,58516,01816,498
03.04.202416,43316,43516,18316,233
04.04.202416,43316,34516,15816,228
07.04.202416,43316,3216,07516,085
08.04.202416,07816,64316,07516,585
09.04.202416,07817,4716,81317,128
10.04.202416,07817,24816,76316,835
11.04.202416,07817,36816,71517,26
14.04.202416,07818,3917,2518,39
15.04.202418,36518,91818,23518,41
16.04.202418,36518,9518,3718,8
17.04.202418,36519,06818,76719,003
18.04.202418,36519,35718,8218,985
21.04.202418,36519,39818,68819,208
22.04.202418,36519,43319,1119,328
23.04.202418,36519,42519,26319,398
24.04.202418,36519,41519,0119,15
25.04.202419,24519,32818,86519,02
28.04.202419,24519,4718,89519,425
29.04.202419,24519,54519,13819,275
30.04.202419,36319,54519,1819,24
01.05.202419,36319,21218,25818,355
02.05.202419,36318,89518,27518,85
05.05.202419,36318,7818,43318,615
06.05.202419,36318,6518,36318,415
07.05.202418,418,48318,39518,46
08.05.202418,4419,00518,4418,815
09.05.202418,4419,45518,73819,368
12.05.202418,4419,39318,70818,725
13.05.202418,4418,9318,5418,87
14.05.202418,84819,17318,73519,093
15.05.202418,84819,1818,8319,1
16.05.202418,84819,11818,72318,783
19.05.202418,84818,87518,70818,843
20.05.202418,818,83518,56518,585
21.05.202418,67518,78318,56818,753
22.05.202418,67518,95518,38318,475
23.05.202418,4118,48518,318,328
27.05.202418,41818,41818,05518,113
28.05.202418,0418,04317,80817,823
29.05.202418,0417,8817,73217,823
30.05.202418,0417,88517,6617,715
02.06.202417,6617,68817,48817,548
03.06.202417,6617,79817,51317,613
04.06.202417,6617,70817,41317,463
05.06.202417,6618,47817,45318,235
06.06.202417,6618,62517,95318,153
09.06.202417,6618,2817,6317,705
10.06.202417,67317,817,52517,563
11.06.202417,67318,33817,66318,22
12.06.202417,67318,60318,18318,565
13.06.202417,67318,61718,11318,193
16.06.202417,67315,82515,54815,558
17.06.202415,51815,77815,51315,708
19.06.202415,51815,76815,62315,657
20.06.202415,51815,715,55815,558
23.06.202415,51815,70315,5515,565
24.06.202415,5915,62815,4215,453
25.06.202415,47315,65715,45815,538
26.06.202415,47315,57315,42515,453
27.06.202415,47315,48315,35815,39
30.06.202415,4515,4515,07515,128
01.07.202415,4515,33815,05515,057
02.07.202415,08515,114,98515
04.07.202415,01315,01314,5514,588
07.07.202414,6314,97714,62814,778
08.07.202414,6314,93814,59814,635
09.07.202414,6314,76514,52214,545
10.07.202414,6314,73714,56714,655
11.07.202414,6714,70314,5514,633
14.07.202414,61814,89514,55514,71
15.07.202414,6814,7514,40314,465
16.07.202414,6814,55514,40314,448
17.07.202414,6814,46514,27814,278
18.07.202414,2914,3314,15314,31
21.07.202414,2914,77814,28814,573
22.07.202414,2914,79514,50314,748
23.07.202414,70515,05314,6514,79
24.07.202414,70515,03214,73714,978
25.07.202414,9715,23314,96815,192
28.07.202415,16515,23715,0215,223
29.07.202415,16515,25815,11715,208
30.07.202415,16515,30715,0915,175
31.07.202415,22315,3814,81315,047
01.08.202415,22315,06514,93514,935
04.08.202415,22315,34814,92515,27
05.08.202415,22515,24815,115,178
06.08.202415,20815,21815,0615,138
07.08.202415,20815,1914,91515,035
08.08.202414,99315,0814,8114,835
11.08.202414,99314,7214,52514,56
12.08.202414,51514,97314,50514,828
13.08.202414,84515,07814,7914,99
14.08.202414,91514,94514,65714,728
15.08.202414,91514,72514,57314,58
18.08.202414,75814,99314,66314,955
19.08.202414,75815,0914,88515,015
20.08.202414,75814,99514,82814,833
21.08.202414,75814,98514,80714,94
22.08.202414,89315,0514,84815,05
25.08.202415,00515,12814,98315,1
26.08.202415,00515,1814,98515,17
27.08.202415,00515,19815,03815,088
28.08.202415,00515,12814,78214,873
29.08.202414,87314,87314,75314,815
30.08.202414,87314,914,7514,79
02.09.202414,87314,9914,79514,933
03.09.202414,94515,314,83515,223
04.09.202415,21815,34215,19515,278
05.09.202415,21815,3115,00515,085
06.09.202415,21815,3115,0115,09
08.09.202415,21815,2114,72314,733
09.09.202414,80314,98714,70514,907
10.09.202414,87815,19814,79515,11
11.09.202414,87815,38515,09515,178
12.09.202414,87815,29815,20815,268
13.09.202414,87815,315,1515,27
15.09.202414,87815,29515,02815,278
16.09.202414,87815,35215,215,343
17.09.202414,87815,47315,27815,458
18.09.202414,87815,52815,41815,508
19.09.202414,87815,56515,42315,545
22.09.202415,46815,54815,41515,535
23.09.202415,46815,50315,1715,25
24.09.202415,46815,22714,98315,055
25.09.202415,46815,10514,90514,938
26.09.202415,46815,3314,915,12
29.09.202415,46815,39514,91515,233
30.09.202415,46815,35215,19215,278
01.10.202415,18515,18515,0115,175
02.10.202415,18515,2915,10515,15
03.10.202415,18515,29515,07815,128
06.10.202415,10815,29315,07815,138
07.10.202415,10815,26315,11515,135
08.10.202415,1415,2715,12815,18
09.10.202415,20815,20815,02215,05
10.10.202415,20815,0614,95814,97
13.10.202415,0715,23515,04815,138
14.10.202415,16315,16314,92515,01
15.10.202414,98715,18514,91515,093
16.10.202414,98715,08314,95314,98
17.10.202414,98715,0114,92515,003
20.10.202414,98715,14514,9815,083
21.10.202414,98715,24515,03515,13
22.10.202415,1315,18515,0815,108
23.10.202415,1315,07214,95315,038
24.10.202415,1315,08814,98715,067
27.10.202415,1315,12515,0315,03
28.10.202415,04515,0714,97315,02
29.10.202415,04514,9614,64714,725
30.10.202415,04514,82514,66514,705
31.10.202415,04514,8514,73514,815
01.11.202415,04514,8514,7414,81
03.11.202415,04514,90714,68514,692
04.11.202414,74314,78514,28514,493
05.11.202414,74314,54514,38814,487
06.11.202414,49814,62514,37514,39
07.11.202414,49814,43314,34314,362
10.11.202414,49814,75514,45814,595
11.11.202414,49814,9414,64514,815
12.11.202414,49814,98714,87814,953
13.11.202414,92814,9714,5814,67
14.11.202414,92815,08814,66314,995
17.11.202415,10515,3515,03515,12
18.11.202415,10515,28515,02815,088
19.11.202415,10515,14514,9915,12
20.11.202415,10515,22315,1215,147
21.11.202415,10515,17515,0115,145
22.11.202415,10515,17515,0115,145
24.11.202415,10515,1214,88514,942
25.11.202415,10515,1314,89315,115
26.11.202415,11215,23715,08515,148
27.11.202415,11215,2515,08515,17
28.11.202415,16315,2515,15515,24
01.12.202415,16315,29515,16315,28
02.12.202415,16315,31315,17315,303
03.12.202415,24815,27814,9915,147
04.12.202415,24815,22515,08515,143
05.12.202415,24815,16315,0715,09
08.12.202415,1215,1415,0415,12
09.12.202415,1115,1315,0815,095
10.12.202415,0415,04815,0215,022
11.12.202415,02215,09814,99815,008
12.12.202415,02815,03814,97314,993
13.12.202414,9814,9814,9814,98
15.12.202414,9614,99314,94214,963
16.12.202414,9815,00314,90314,978
17.12.202414,98314,98514,77514,833
18.12.202414,76514,78214,39714,445
19.12.202414,4314,4313,96314,075
20.12.202414,0814,0814,0814,08
22.12.202414,0814,17513,69514,003
23.12.202414,0114,08813,88814,063
24.12.202414,0514,13513,88514,05
25.12.202414,04814,09813,90713,955
26.12.202413,7713,98513,75513,76
27.12.202413,7713,9913,7613,76
29.12.202414,0514,00513,81313,855
30.12.202413,8414,1813,9114,13