Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
02:36:26
12.21 $
+0.280 (%+2.35)
Önceki Kapanış: 11.93
Düşük₺12.21
Yüksek₺12.21
AL12.21
SAT12.24

Piyasa Verileri

Spot Piyasa
A:12.21
S:12.24
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+22.71%
Önceki yıla göre (YoY)
-10.02%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,4384
KAPANIŞ 13,449

En Düşük

DÜŞÜK 12,215

En Yüksek

YÜKSEK 14,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202112,4713,00312,60812,69
04.01.202112,65512,71512,51812,615
05.01.202112,65512,712,61512,668
06.01.202112,65812,7312,6212,703
07.01.202112,7212,7412,63812,685
10.01.202112,67812,7412,58312,6
11.01.202112,60512,8512,53512,84
12.01.202112,86313,1312,86313,115
13.01.202113,07513,1913,06513,153
14.01.202113,1513,3513,07513,093
18.01.202113,14513,2813,13313,203
19.01.202113,1713,2713,0913,203
20.01.202113,18313,25313,16813,235
21.01.202113,2413,313,19813,265
24.01.202113,24813,2713,0813,225
25.01.202113,17813,3213,15813,303
26.01.202113,313,46513,29813,465
27.01.202113,42513,4913,36313,385
28.01.202113,39513,47813,38813,478
31.01.202113,46513,4813,33813,35
01.02.202113,34813,3813,3313,358
02.02.202113,34813,3712,7913,068
03.02.202113,05513,0712,9913,035
04.02.202113,0313,0312,82813,01
07.02.202113,00313,112,98313,003
08.02.202113,01513,0212,8512,93
09.02.202112,93312,9612,86512,903
10.02.202112,8512,9312,82812,883
11.02.202112,87812,9112,80812,813
15.02.202112,8312,8512,62312,715
16.02.202112,71312,7612,61312,715
17.02.202112,71812,75512,65312,743
18.02.202112,7312,9512,6912,813
21.02.202113,1313,2213,11513,193
22.02.202113,22513,2313,1313,158
23.02.202113,1813,2613,15313,17
24.02.202113,1413,2213,0613,125
25.02.202113,1113,14312,96813,055
28.02.202113,0413,0912,90513,065
01.03.202113,08513,33513,04813,32
02.03.202113,27513,4713,27313,448
03.03.202113,4813,513,3413,37
04.03.202113,3813,3913,1513,228
07.03.202113,3813,32813,17813,26
08.03.202113,19513,2113,1713,188
09.03.202113,19513,1913,01513,015
10.03.202113,0313,0512,98513,028
11.03.202113,0113,0112,97312,995
14.03.202113,0113,0512,93312,943
15.03.202113,0313,0712,93513,033
16.03.202113,0313,20813,00513,2
17.03.202113,1913,212,99313,043
18.03.202113,0613,1513,02513,133
21.03.202113,1713,2313,13513,21
22.03.202113,20813,25513,12313,195
23.03.202113,1713,4513,15513,38
24.03.202113,34513,36513,15313,168
25.03.202113,1413,1913,0913,09
28.03.202113,08313,2913,07513,29
29.03.202113,29513,30513,18513,2
30.03.202113,2113,2713,1513,168
31.03.202113,2113,2713,12813,138
04.04.202113,16513,1813,08813,155
05.04.202113,16513,1513,10313,143
06.04.202113,14513,17813,11513,168
07.04.202113,1813,1813,11313,113
08.04.202113,113,1513,03513,105
11.04.202113,12513,18513,08513,105
12.04.202113,09513,13313,0913,133
13.04.202113,11513,16313,07813,163
14.04.202113,1513,1613,03513,035
15.04.202113,0613,0612,87312,89
18.04.202112,89512,9212,83312,85
19.04.202112,84812,8712,82312,84
20.04.202112,8312,8812,79312,88
21.04.202112,8713,412,85513,368
22.04.202113,3513,49513,3313,418
25.04.202113,71513,8413,52813,565
26.04.202113,51513,54313,39313,418
27.04.202113,4613,49513,40813,47
28.04.202113,4913,7413,45813,698
29.04.202113,64513,7213,5513,683
02.05.202113,6813,7713,5813,745
03.05.202113,74814,1513,6414,15
04.05.202113,74814,6113,6414,415
05.05.202114,3414,4914,15814,173
06.05.202114,1314,49814,09814,488
09.05.202114,4714,5413,95514,218
10.05.202114,20514,2514,04314,073
11.05.202114,1214,2113,9914,078
12.05.202114,10514,10513,65813,663
13.05.202113,69513,7113,55313,6
16.05.202113,6413,65513,45313,458
17.05.202113,50513,5113,34813,358
18.05.202113,34513,4613,26313,39
19.05.202113,3513,50513,27813,278
20.05.202113,27313,27313,18313,183
23.05.202113,20313,2113,11513,178
24.05.202113,18513,24513,13513,235
25.05.202113,2213,2213,16813,203
26.05.202113,21813,3313,20313,225
27.05.202113,25513,3713,20313,3
31.05.202113,3213,4413,2213,3
01.06.202113,29513,3213,26313,303
02.06.202113,29313,3213,26813,29
03.06.202113,28513,3213,2713,298
06.06.202113,30513,3213,23813,248
07.06.202113,2413,26513,1313,143
08.06.202113,13813,2313,03513,07
09.06.202113,0613,0712,80813,008
10.06.202112,9613,0312,84312,843
13.06.202112,912,90512,44312,498
14.06.202112,5112,59812,29812,315
15.06.202112,34512,6212,31812,408
16.06.202112,4212,61512,21512,225
17.06.202112,2412,61812,21812,593
20.06.202112,5112,7712,44812,708
21.06.202112,69513,1712,66513,105
22.06.202113,10313,68513,07513,36
23.06.202113,29513,3513,1113,243
24.06.202113,16513,2413,0713,18
27.06.202113,4913,5713,4213,438
28.06.202113,3213,57813,3213,568
29.06.202113,53313,813,39313,483
30.06.202113,45513,5513,3913,465
01.07.202113,47313,4913,03813,163
05.07.202113,47313,0912,75312,823
06.07.202112,8212,9512,79312,9
07.07.202112,8912,89512,76312,778
08.07.202112,78312,912,77812,863
11.07.202112,8912,9812,85312,875
12.07.202112,8713,1312,81813,05
13.07.202113,02813,13513,00513,1
14.07.202113,15313,22813,06513,21
15.07.202113,20313,34513,20313,223
18.07.202113,2413,2513,03513,088
19.07.202113,07513,1913,02513,183
20.07.202113,17813,31513,14513,313
21.07.202113,313,56813,29313,548
22.07.202113,5313,61313,4913,595
25.07.202113,5113,613,4913,535
26.07.202113,51313,613,4613,483
27.07.202113,51513,6813,4913,665
28.07.202113,6813,8513,66513,728
29.07.202113,67513,6913,49813,66
01.08.202113,6313,6913,4813,513
02.08.202113,52513,5313,31313,433
03.08.202113,37813,38513,15513,185
04.08.202113,1913,3413,18313,303
05.08.202113,313,35513,23513,323
08.08.202113,3613,40813,31313,408
09.08.202113,38513,50513,36813,505
10.08.202113,47513,5513,42313,428
11.08.202113,4213,5813,34313,535
12.08.202113,51513,61513,5113,533
15.08.202113,53813,6213,50813,533
16.08.202113,53513,5513,45813,49
17.08.202113,4813,5813,28313,305
18.08.202113,28313,313,18313,218
19.08.202113,19513,313,19513,288
22.08.202113,2513,41313,22813,385
23.08.202113,36513,4413,3413,393
24.08.202113,36513,4113,19813,3
25.08.202113,33313,3513,22513,31
26.08.202113,3313,3913,19813,235
29.08.202113,46513,513,313,43
30.08.202113,4313,4413,313,39
31.08.202113,3813,3813,2113,23
01.09.202113,2413,3813,2313,32
02.09.202113,31513,4313,2613,35
06.09.202113,3113,3913,27513,353
07.09.202113,3713,3813,26513,315
08.09.202113,31513,4613,30813,313
09.09.202113,3513,4813,28813,465
12.09.202113,46313,613,46313,545
13.09.202113,5313,713,4813,628
14.09.202113,5313,813,5313,788
15.09.202113,713,813,63813,665
16.09.202113,713,7913,66813,78
19.09.202113,78313,80313,55513,77
20.09.202113,69513,8813,66313,845
21.09.202113,8613,913,65313,88
22.09.202113,76513,9213,76313,82
23.09.202113,76513,9513,67513,88
26.09.202113,8451413,8413,99
27.09.202113,84513,9913,81813,923
28.09.202113,84513,9213,78813,79
29.09.202113,76813,813,6313,67
30.09.202113,69513,77513,5713,618
03.10.202113,62513,713,53313,545
04.10.202113,62513,5613,52313,533
05.10.202113,63513,62513,5213,61
06.10.202113,63513,85313,63513,853
07.10.202113,63513,8513,72813,755
10.10.202113,63513,8313,72313,77
11.10.202113,63513,7713,6813,705
12.10.202113,713,8213,6813,808
13.10.202113,713,97813,80513,933
14.10.202113,90513,94313,80313,88
17.10.202113,8313,8913,7113,848
18.10.202113,8313,8813,71513,723
19.10.202113,7213,7213,60813,62
20.10.202113,7213,6213,3913,573
21.10.202113,7213,58313,47313,51
24.10.202113,80513,80513,66813,673
25.10.202113,80513,6813,54313,55
26.10.202113,5813,6613,54513,563
27.10.202113,5813,6413,56313,588
28.10.202113,5813,5913,53513,573
31.10.202113,4913,6913,46813,503
01.11.202113,4913,5413,02813,3
02.11.202113,313,3213,24813,278
03.11.202113,29313,5513,2813,453
04.11.202113,29313,5613,4313,543
07.11.202113,53813,713,47813,59
08.11.202113,53313,8213,52513,793
09.11.202113,75513,9413,7513,91
10.11.202113,9714,1213,94514
11.11.202114,04314,1313,98814,095
14.11.202114,0514,1614,02514,14
15.11.202114,15514,2114,0914,165
16.11.202114,11814,4214,11814,385
17.11.202114,37814,6314,3614,593
18.11.202114,55314,59514,514,593
21.11.202114,55314,68814,44314,49
22.11.202114,43314,5414,34514,418
23.11.202114,3914,4814,32814,468
25.11.202114,40514,4214,0914,34
28.11.202114,34314,4214,22814,325
29.11.202114,31314,3414,00514,05
30.11.202114,03314,0513,93813,97
01.12.202113,99814,32513,95814,29
02.12.202114,29514,3514,26814,315
05.12.202114,32814,35814,0114,298
06.12.202114,28514,3113,914,2
07.12.202114,17314,213,8214,085
08.12.202114,0914,14813,814,088
09.12.202114,10314,26313,8114,113
12.12.202114,1314,13313,7114,058
13.12.202114,09814,11513,7313,985
14.12.202113,97514,02813,6113,925
15.12.202113,87814,02813,6313,998
16.12.202114,01514,01813,7113,973
19.12.202113,95313,9813,6613,67
20.12.202113,86513,913,5913,873
21.12.202113,88814,09513,714,095
22.12.202114,05314,2713,89514,163
23.12.202114,1314,1314,1314,13
26.12.202114,1314,4914,13514,478
27.12.202114,44814,6814,44814,595
28.12.202114,60514,8314,60514,738
29.12.202114,75814,8814,70314,76
30.12.202114,80814,8714,814,81