Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
02:36:26
12.21 $
+0.280 (%+2.35)
Önceki Kapanış: 11.93
Düşük₺12.21
Yüksek₺12.21
AL12.21
SAT12.24

Piyasa Verileri

Spot Piyasa
A:12.21
S:12.24
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+22.71%
Önceki yıla göre (YoY)
-10.02%
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4874
KAPANIŞ 12,451

En Düşük

DÜŞÜK 9,248

En Yüksek

YÜKSEK 14,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,8414,16514,05714,1
02.01.202514,0614,0713,92313,932
03.01.202514,0614,1713,9213,93
05.01.202513,9414,0113,89713,918
06.01.202513,98714,0413,90313,933
07.01.202513,9614,10213,9514,078
08.01.202514,2914,4314,2514,4
09.01.202514,4714,3714,2714,37
10.01.202514,4714,5514,3414,47
12.01.202514,5114,5614,35814,485
13.01.202514,5414,73514,4214,692
14.01.202514,7314,86814,70514,838
15.01.202514,9514,8414,61814,623
16.01.202514,914,8214,4314,805
17.01.202514,914,9114,5514,9
20.01.202514,914,9914,82514,963
21.01.202514,9914,98714,80514,81
22.01.202514,814,90514,76514,845
23.01.202514,8514,8614,60214,668
24.01.202514,6814,6814,6814,68
26.01.202514,67514,69514,45814,465
27.01.202514,4814,44514,0514,203
28.01.202514,1514,18814,08314,123
29.01.202514,1814,1813,93513,935
30.01.202513,9713,9713,7513,88
31.01.202513,9713,9713,7513,85
02.02.202513,87313,9113,72713,733
03.02.202513,62313,73513,50513,557
04.02.202513,6313,6313,37813,508
05.02.202513,67813,8313,59813,67
06.02.202513,73713,7913,6313,73
07.02.202513,73713,7913,6313,72
09.02.202513,71313,96513,58513,928
10.02.202513,88314,1513,7913,97
11.02.202514,02514,0713,813,85
12.02.202513,87514,06713,7314,02
13.02.202514,0914,1113,9814,02
14.02.202514,0914,113,9814,02
17.02.202514,07814,0813,9714
18.02.202513,94814,07313,94214
19.02.20251414,0213,9714,02
20.02.202513,92813,9513,5813,6
21.02.202513,92813,9313,5813,6
23.02.202513,77813,7913,60813,643
24.02.202513,6913,85213,54813,758
25.02.202513,78213,79313,5713,588
26.02.202513,58513,64713,54313,6
27.02.202513,6113,6313,3713,48
28.02.202513,6113,6313,3713,51
02.03.202513,5413,7213,5213,59
03.03.202513,61213,62513,41513,57
04.03.202513,5513,56313,3113,365
05.03.202513,27513,27512,96813,143
06.03.202513,09813,5312,9813,48
07.03.202513,09813,5212,9813,48
09.03.202513,59813,99513,59813,945
10.03.202513,97714,09313,82813,933
11.03.202513,9513,94513,70813,838
12.03.202513,8513,88813,74813,83
13.03.202513,83313,8513,6413,66
14.03.202513,83313,8513,6413,66
16.03.202513,81513,81513,36213,485
17.03.202513,53213,56513,32813,52
18.03.202513,4913,513,2713,32
19.03.202513,2213,3813,0713,34
20.03.202513,32313,4513,313,42
21.03.202513,32313,4613,313,42
23.03.202513,4113,42813,28213,378
24.03.202513,3713,3313,12313,205
25.03.202513,18313,2413,1313,183
26.03.202513,18513,4813,1913,47
27.03.202513,51513,5413,4113,52
28.03.202513,51513,5213,4113,52
30.03.202513,46813,64713,40313,563
31.03.202513,51513,5413,27813,32
01.04.202513,33513,3413,1413,21
02.04.202513,20813,20812,99813,067
03.04.202513,09313,1513,0113,08
06.04.202513,07513,36813,04513,353
07.04.202513,46713,63713,45513,51
08.04.202513,50813,56713,38813,535
09.04.202513,5513,6313,2313,23
10.04.202513,34513,5813,2313,51
13.04.202513,63513,8313,6113,72
14.04.202513,7113,7813,613,6
15.04.202513,6413,6513,3913,39
16.04.202513,4713,6313,3813,57
17.04.202513,4713,4713,4713,47
20.04.202513,54313,6913,4713,62
21.04.202513,54513,613,2913,4
22.04.202513,40813,4713,2413,38
23.04.202513,39813,413,1213,37
24.04.202513,38813,413,1413,29
27.04.202513,1813,2312,1612,81
28.04.202512,61812,8312,5512,79
29.04.202512,80513,2312,6413,2
30.04.202513,2413,3813,0313,03
01.05.202513,10313,1612,912,92
04.05.202512,9651312,6812,71
05.05.202512,76512,9712,6812,91
06.05.202512,97513,1112,912,9
07.05.202513,0213,0612,7412,76
08.05.202512,7812,8412,6512,71
11.05.202512,68312,7212,5912,59
12.05.202512,56812,5712,3112,36
13.05.202512,34312,7912,2812,69
14.05.202512,6312,91812,69212,903
15.05.20251313,161313,04
18.05.202513,112,8512,6612,66
19.05.202512,6912,8212,6112,73
20.05.202512,90313,2312,913,13
21.05.202513,10813,1812,8712,92
22.05.202512,9213,3412,9113,17
26.05.202513,14813,4813,1513,35
27.05.202513,3213,513,3213,47
28.05.202513,45313,513,3213,32
29.05.202513,34813,5313,3213,5
01.06.202513,51313,5413,3313,4
02.06.202513,35813,3713,1513,21
03.06.202513,20513,513,213,5
04.06.202513,4513,6513,3713,62
05.06.202513,63813,6613,5113,65
08.06.202513,6113,7113,5313,63
09.06.202513,61213,7213,4913,68
10.06.202513,67513,7413,6313,65
11.06.202513,61213,7513,5813,73
12.06.202513,7213,813,6913,77
15.06.202513,7513,7513,2913,41
16.06.202513,40513,5713,3913,54
17.06.202513,51813,5813,4613,57
18.06.202513,5613,5613,5613,56
19.06.202513,5613,6713,4913,53
22.06.202513,70813,813,6313,67
23.06.202513,913,9113,8713,9
24.06.202513,8813,913,5213,61
25.06.202513,58313,6213,1913,4
26.06.202513,39813,6113,2813,49
29.06.202513,5713,6413,213,26
30.06.202513,3713,3912,9512,96
01.07.202513,06713,0712,9112,99
02.07.202512,9613,1912,9512,96
03.07.202512,9612,9612,9612,96
06.07.202512,98513,0112,7712,8
07.07.202512,80813,0612,7713,03
08.07.202513,11513,3213,0813,14
09.07.202513,1513,2212,912,93
10.07.202512,92512,9412,7512,78
13.07.202512,7612,7812,6812,69
14.07.202512,9812,74512,64312,668
15.07.202512,9412,85512,59812,668
16.07.202512,9312,66512,51212,518
17.07.202512,57312,912,6212,64
20.07.202512,6912,3712,2912,32
21.07.202512,33312,3912,2912,38
22.07.202512,55312,5712,5112,53
23.07.202512,5312,6512,4712,53
24.07.202512,59812,6512,4812,62
27.07.202512,69312,7512,4512,47
28.07.202512,41512,4512,3612,38
29.07.202512,39512,4712,3412,34
30.07.202512,35212,412,2612,28
31.07.202512,32512,3812,1612,28
03.08.202512,23712,3612,2412,31
04.08.202512,26512,54812,20512,473
05.08.202512,53512,5912,4412,48
06.08.202512,54312,7412,5412,69
07.08.202512,6912,8112,6512,72
10.08.202512,73313,0612,7313,06
11.08.202513,0813,3312,6112,8
12.08.202512,7512,9312,6212,8
13.08.202512,6612,8912,6612,79
14.08.202512,7512,8312,6512,7
17.08.202512,6912,6912,5612,6
18.08.202512,5912,61812,3912,508
19.08.202512,50512,5111,7911,93
20.08.202512,0612,1311,73311,765
21.08.202511,77511,8411,4311,53
24.08.202511,91312,0711,8512,07
25.08.202512,06512,2712,0712,21
26.08.202512,16512,1711,8611,92
27.08.202511,93311,9511,8211,92
28.08.202512,05312,2511,9412,17
01.09.202512,22512,2611,9512,07
02.09.202512,03512,1712,0112,085
03.09.202512,112,1511,8311,93
04.09.202511,92511,9711,8411,89
07.09.202511,911,94511,56511,653
08.09.202511,68811,79811,51211,638
09.09.202511,6511,6711,511,55
10.09.202511,57511,6711,5311,65
11.09.202511,66511,6911,4111,5
14.09.202511,511,5611,3211,52
15.09.202511,51311,7711,5111,75
16.09.202511,7611,8111,5511,6
17.09.202511,58811,5911,4411,53
18.09.202511,55811,611,4311,5
21.09.202511,51511,52311,41511,478
22.09.202511,4111,5611,4111,51
23.09.202511,4811,5111,4211,44
24.09.202511,48511,511,3711,37
25.09.202511,41811,4511,211,25
28.09.202511,27811,4411,2611,37
29.09.202511,30511,3411,1511,17
30.09.202511,15311,1510,9311,1
01.10.202511,08511,0910,9811
02.10.202511,09511,2410,9811,11
05.10.202511,13811,1510,8610,99
06.10.202510,98711,0110,8110,88
07.10.202510,8510,8710,7210,72
08.10.202510,76810,9210,7110,86
09.10.202510,84810,8910,6710,68
12.10.202510,7110,8710,6610,75
13.10.202510,76510,8210,6210,73
14.10.202510,68510,7110,5510,59
15.10.202510,57810,7610,5610,7
16.10.202510,6910,7410,5710,62
19.10.202510,67510,6910,4510,465
20.10.202510,46510,5510,44810,47
21.10.202510,47510,510,2410,26
22.10.202510,28310,3210,1810,25
23.10.202510,2710,310,110,16
26.10.202510,47310,6510,2510,64
27.10.202510,66310,6910,5610,62
28.10.202510,59310,6110,3510,4
29.10.202510,33310,63810,26810,623
30.10.202510,610,6410,510,6
31.10.202510,610,610,5110,6
02.11.202510,56510,5710,3310,57
03.11.202510,56710,610,4410,515
04.11.202510,4910,4910,210,25
05.11.202510,27810,410,210,3
06.11.202510,310,3810,2610,31
09.11.202510,31510,43510,310,388
10.11.202510,41510,6310,4210,6
11.11.202510,65510,6610,510,55
12.11.202510,5410,5510,3710,38
13.11.202510,3910,5510,3410,5
16.11.202510,510,5210,4210,45
17.11.202510,47510,5610,3410,36
18.11.202510,3510,3610,07310,11
19.11.202510,04310,1110,0210,05
20.11.202510,0510,510,0410,45
23.11.202510,47810,4810,3310,383
24.11.202510,37510,3810,1310,23
25.11.202510,26310,310,1310,148
26.11.202510,1410,1410,1410,14
27.11.202510,1410,1910,0610,07
30.11.202510,18210,2810,0810,19
01.12.202510,22310,2810,0910,12
02.12.202510,1110,189,869,9
03.12.20259,93310,1129,93310,085
04.12.202510,0910,19,969,99
07.12.202510,03810,211010,16
08.12.202510,1510,210,0410,05
09.12.202510,06810,099,859,92
10.12.20259,9439,959,779,82
11.12.20259,8739,919,789,86
14.12.20259,869,959,7239,73
15.12.20259,7189,729,469,51
16.12.20259,4759,5139,3459,362
17.12.20259,289,5959,2489,59
18.12.20259,619,89,519,79
21.12.202510,03810,28810,00310,195
22.12.202510,15510,2510,0810,16
23.12.202510,1910,27210,18510,253
24.12.202510,2610,25310,25310,253
25.12.202510,2610,3210,0910,13
28.12.202510,0910,099,759,87
29.12.20259,7859,9739,7759,823
30.12.20259,839,979,89,95
31.12.20259,939,939,939,93