Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
12:24:48
43129 ₺
-810 (%-1.88)
Önceki Kapanış: 43129
Düşük₺42319
Yüksek₺44321
AL41689.0000SAT42319.0000

Piyasa Verileri

Spot Piyasa
A:41689
S:42319
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
+1.69%
Önceki yıla göre (YoY)
+44.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.758,9474
KAPANIŞ 2.761,4545

En Düşük

DÜŞÜK 1.952

En Yüksek

YÜKSEK 3.624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.9551.9691.9551.969
02.01.20201.9932.0061.9932.000
05.01.20202.0372.0432.0372.038
06.01.20202.0232.0292.0222.028
07.01.20202.0482.0482.0252.031
08.01.20202.0152.0151.9671.976
09.01.20201.9761.9791.9691.973
12.01.20201.9561.9861.9561.966
13.01.20201.9611.9611.9611.961
14.01.20201.9721.9721.9521.952
15.01.20201.9521.9781.9521.966
16.01.20201.9721.9821.9721.980
19.01.20201.9891.9931.9891.993
20.01.20201.9941.9951.9871.987
21.01.20201.9971.9981.9921.993
22.01.20201.9891.9961.9891.994
23.01.20201.9972.0041.9972.004
26.01.20202.0222.0342.0222.032
27.01.20202.0292.0292.0212.025
28.01.20202.0162.0232.0152.022
29.01.20202.0432.0432.0382.038
30.01.20202.0382.0422.0372.040
02.02.20202.0372.0422.0372.040
03.02.20202.0402.0402.0172.017
04.02.20202.0122.0132.0072.012
05.02.20202.0192.0282.0192.023
06.02.20202.0282.0342.0272.034
09.02.20202.0382.0482.0362.048
10.02.20202.0442.0472.0442.046
11.02.20202.0382.0482.0382.047
12.02.20202.0592.0622.0592.060
13.02.20202.0602.0672.0602.067
16.02.20202.0632.0682.0632.068
17.02.20202.0832.0912.0822.091
18.02.20202.1132.1172.1092.110
19.02.20202.1102.1332.1102.130
20.02.20202.1582.1762.1572.173
23.02.20202.1712.2462.1712.235
24.02.20202.1892.2012.1832.194
25.02.20202.1942.2002.1792.181
26.02.20202.1792.2082.1792.208
27.02.20202.2092.2092.1812.193
01.03.20202.1562.1722.1462.146
02.03.20202.1472.1502.1332.133
03.03.20202.1582.1732.1572.163
04.03.20202.1622.1862.1612.186
05.03.20202.2022.2222.2022.214
08.03.20202.2012.2252.1952.214
09.03.20202.2042.2082.1942.194
10.03.20202.2092.2302.2092.223
11.03.20202.2052.2182.1522.152
12.03.20202.1592.1742.1472.162
15.03.20202.1332.1332.0552.068
16.03.20202.0682.1172.0682.117
17.03.20202.1112.1332.1032.117
18.03.20202.1042.1072.0962.104
19.03.20202.1242.1322.1242.132
22.03.20202.1422.1422.1422.142
31.05.20202.1422.5722.1422.565
01.06.20202.5662.5702.5512.551
02.06.20202.5112.5332.5112.513
03.06.20202.5082.5222.5042.522
04.06.20202.5112.5112.4772.478
07.06.20202.4982.5012.4872.487
08.06.20202.5092.5302.5092.528
09.06.20202.5312.5372.5292.537
10.06.20202.5472.5592.5462.559
11.06.20202.5642.5732.5632.570
14.06.20202.5522.5522.5342.539
15.06.20202.5632.5672.5522.559
16.06.20202.5592.5612.5482.561
17.06.20202.5682.5762.5592.566
18.06.20202.5692.5802.5692.573
21.06.20202.5912.6072.5892.607
22.06.20202.6022.6172.6022.616
23.06.20202.6262.6342.6142.624
24.06.20202.6192.6212.6082.618
25.06.20202.6202.6212.6002.600
28.06.20202.6272.6282.5532.626
29.06.20202.6272.6272.6192.625
30.06.20202.6482.6592.6222.622
01.07.20202.6262.6342.6152.634
02.07.20202.6372.6482.6352.640
05.07.20202.6432.6552.6392.655
06.07.20202.6462.6552.6402.655
07.07.20202.6762.6902.6742.690
08.07.20202.7012.7022.6902.699
09.07.20202.6892.6972.6892.694
12.07.20202.6992.7002.6932.697
13.07.20202.6872.6912.6672.685
14.07.20202.7022.7022.6962.698
15.07.20202.6892.6902.6842.690
16.07.20202.6832.6982.6832.695
19.07.20202.6952.7042.6932.700
20.07.20202.7122.7362.7122.732
21.07.20202.7522.7642.7482.759
22.07.20202.8062.8062.7902.804
23.07.20202.8242.8412.8212.834
26.07.20202.8952.9152.8952.911
27.07.20202.9152.9152.9152.915
28.07.20202.9882.9992.9832.987
29.07.20203.0203.0203.0113.019
03.08.20203.0203.0273.0063.027
04.08.20203.1183.1713.1183.169
05.08.20203.2193.4163.2193.407
06.08.20203.3933.3933.2533.264
09.08.20203.2753.2753.1563.263
10.08.20203.2633.2633.0543.064
11.08.20203.0873.0893.0503.073
12.08.20203.0733.0943.0653.091
13.08.20203.0763.1343.0763.122
16.08.20203.1333.1793.1293.179
17.08.20203.2183.2243.2013.201
18.08.20203.1863.1883.1513.151
19.08.20203.0703.0913.0563.079
20.08.20203.0323.0943.0013.091
23.08.20203.1153.1453.1113.113
24.08.20203.0973.0983.0803.080
25.08.20203.0713.0923.0423.092
26.08.20203.0883.1293.0733.073
27.08.20203.1083.1183.1063.110
30.08.20203.1213.1363.1213.136
31.08.20203.1713.1793.1443.147
01.09.20203.1443.1503.1153.115
02.09.20203.1213.1363.1123.123
03.09.20203.1213.1293.1113.115
06.09.20203.0803.1273.0803.118
07.09.20203.1253.1253.1033.117
08.09.20203.1323.1553.1223.155
09.09.20203.1513.1643.1473.163
10.09.20203.1443.1543.1443.153
13.09.20203.1543.1733.1523.173
14.09.20203.1823.1873.1373.163
15.09.20203.1833.1993.1813.182
16.09.20203.1763.1873.1663.178
17.09.20203.1973.2013.1933.200
20.09.20203.1913.1913.1483.148
21.09.20203.1623.1773.1573.176
22.09.20203.1343.1763.1273.127
23.09.20203.1303.1303.0703.090
24.09.20203.0863.0983.0763.098
27.09.20203.1313.1693.1233.157
28.09.20203.1953.2053.1803.201
29.09.20203.1693.1883.1623.170
30.09.20203.1633.1953.1633.190
01.10.20203.2073.2073.1863.190
04.10.20203.1753.1993.1753.198
05.10.20203.2073.2233.2073.212
06.10.20203.2033.2153.1203.202
07.10.20203.2433.2513.2323.234
08.10.20203.2783.2853.2703.285
11.10.20203.2783.2793.2663.272
12.10.20203.2783.2833.2333.233
13.10.20203.2393.2703.2393.264
14.10.20203.2513.2543.2443.252
15.10.20203.2723.2763.2603.260
18.10.20203.2613.2683.2493.257
19.10.20203.2493.2543.2393.240
20.10.20203.2503.2613.2443.261
21.10.20203.2393.2793.2333.256
22.10.20203.2863.2873.2703.270
25.10.20203.2963.3253.2963.324
26.10.20203.3243.3683.3243.368
27.10.20203.3693.4083.3503.350
29.10.20203.3503.4113.3503.406
01.11.20203.4213.4503.4213.450
02.11.20203.4683.5273.4683.527
03.11.20203.4813.4883.4513.488
04.11.20203.5033.5283.5013.526
05.11.20203.5263.6243.5263.620
08.11.20203.5173.5173.2823.319
09.11.20203.3763.3783.3343.345
10.11.20203.3103.3103.1843.200
11.11.20203.1883.1903.1243.149
12.11.20203.1143.1913.1093.154
15.11.20203.1493.1783.1423.169
16.11.20203.1693.1923.1693.177
17.11.20203.1583.1593.1293.147
18.11.20203.0873.1073.0503.062
19.11.20203.0773.1173.0713.117
22.11.20203.1613.2083.1473.208
23.11.20203.1263.1723.1203.125
24.11.20203.1323.1463.1233.141
25.11.20203.1193.1193.0953.102
26.11.20203.0573.0703.0283.028
29.11.20203.0183.0182.9752.994
30.11.20203.0573.0873.0003.083
01.12.20203.0953.1073.0833.085
02.12.20203.1403.1403.1073.110
03.12.20203.1093.1113.1013.110
06.12.20203.1103.1163.1023.116
07.12.20203.1543.1653.1433.165
08.12.20203.1483.1533.1393.141
09.12.20203.1233.1403.1133.140
10.12.20203.1503.1643.1253.131
13.12.20203.1313.1313.1003.117
14.12.20203.1353.1483.1143.114
15.12.20203.1293.1433.1293.132
16.12.20203.1513.1653.1443.162
17.12.20203.1343.1343.1123.123
20.12.20203.1533.1533.0983.128
21.12.20203.1033.1043.0873.104
22.12.20203.0883.1043.0763.090
23.12.20203.1093.1093.0573.071
24.12.20203.0753.0753.0703.070
27.12.20203.0543.0543.0093.032
28.12.20203.0323.0322.9862.990
29.12.20202.9733.0042.9733.004
30.12.20203.0043.0683.0043.049