Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
12:24:48
43129 ₺
-810 (%-1.88)
Önceki Kapanış: 43129
Düşük₺42319
Yüksek₺44321
AL41689.0000SAT42319.0000

Piyasa Verileri

Spot Piyasa
A:41689
S:42319
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
+1.69%
Önceki yıla göre (YoY)
+44.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.419,556
KAPANIŞ 10.431,8433

En Düşük

DÜŞÜK 7.500

En Yüksek

YÜKSEK 13.712
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237.5007.5237.5007.523
02.01.20237.5667.5937.5647.584
03.01.20237.6447.6537.6227.644
04.01.20237.6207.6367.5937.599
05.01.20237.6127.6537.5927.653
08.01.20237.7217.7607.7217.760
09.01.20237.7417.7457.7307.734
10.01.20237.7687.7687.7417.753
11.01.20237.7477.8267.7477.826
12.01.20237.8877.9217.8837.897
15.01.20237.8957.9257.8957.914
16.01.20237.9027.9307.9017.925
17.01.20237.9157.9577.9157.957
18.01.20237.9447.9447.9067.925
19.01.20237.9927.9957.9627.962
22.01.20237.9757.9827.9487.954
23.01.20238.0218.0227.9897.992
24.01.20237.9817.9817.9337.937
25.01.20237.9468.0107.9467.993
26.01.20237.9927.9927.9097.947
29.01.20237.9307.9527.9197.938
30.01.20237.8607.9017.8337.901
31.01.20237.9097.9397.9077.926
01.02.20238.0408.0417.9917.996
02.02.20237.8937.9357.8407.846
05.02.20237.7807.8257.7657.777
06.02.20237.8037.8057.7517.768
07.02.20237.8087.8157.7697.789
08.02.20237.8037.9737.7827.820
09.02.20237.7207.7207.6957.715
12.02.20237.7207.7237.7027.706
13.02.20237.7007.7517.7007.748
14.02.20237.6337.6367.6217.631
15.02.20237.6557.6627.6267.635
16.02.20237.5797.6317.5797.631
19.02.20237.6967.7217.6967.719
20.02.20237.6787.7247.6787.724
21.02.20237.7237.7237.6987.705
22.02.20237.6277.6277.5857.604
23.02.20237.6267.6267.5787.581
26.02.20237.5807.5807.5607.579
27.02.20237.5477.5507.5397.550
28.02.20237.5507.6407.5507.640
01.03.20237.6217.6527.6217.652
02.03.20237.6837.6977.6777.697
05.03.20237.7147.7297.7047.715
06.03.20237.6697.6947.6657.668
07.03.20237.5977.6137.5917.604
08.03.20237.6027.7797.5957.635
09.03.20237.6647.7067.6517.706
12.03.20237.8417.9397.8417.913
13.03.20237.9297.9517.9027.921
14.03.20237.8698.0187.8698.005
15.03.20237.9938.0357.9768.008
16.03.20238.0328.1268.0298.126
19.03.20238.3308.3308.2328.232
20.03.20238.2128.2378.1848.184
21.03.20238.1468.1618.1338.161
22.03.20238.2778.3018.2448.301
23.03.20238.3298.4008.3298.380
26.03.20238.2728.2768.2158.225
27.03.20238.2458.3078.2368.300
28.03.20238.2788.2988.2748.281
29.03.20238.2818.3118.2788.282
30.03.20238.3158.3818.3158.366
02.04.20238.3238.3878.3198.380
03.04.20238.4258.4878.4258.487
04.04.20238.5878.6248.5808.595
05.04.20238.5848.5928.5608.572
06.04.20238.5898.6188.5878.618
09.04.20238.5998.6208.5718.578
10.04.20238.6298.6298.5978.615
11.04.20238.6158.7198.6158.642
12.04.20238.7198.8228.7198.822
13.04.20238.8138.9358.8138.926
16.04.20238.8598.8888.8598.887
17.04.20238.8908.9668.8908.966
18.04.20238.9959.0858.9959.059
19.04.20239.0359.0839.0359.080
23.04.20239.0809.0849.0019.081
24.04.20239.1099.1559.1009.127
25.04.20239.2139.2339.1639.199
26.04.20239.1679.1679.0969.133
27.04.20239.0349.1779.0079.149
30.04.20239.2159.2389.2069.238
01.05.20239.1369.1409.0639.093
02.05.20239.1799.2459.1639.227
03.05.20239.2709.3319.2349.331
04.05.20239.2899.3299.2619.306
07.05.20239.3529.3719.3399.371
08.05.20239.3669.4219.3579.403
09.05.20239.4009.4949.3959.474
10.05.20239.5189.6849.4549.656
11.05.20239.5149.8539.4789.823
14.05.202310.10310.1039.2519.359
15.05.20239.0939.2369.0939.231
16.05.20239.1209.2119.1209.193
17.05.20239.1759.2409.1729.237
18.05.20239.3129.3379.2469.284
21.05.20239.3019.3319.2769.285
22.05.20239.2669.5619.2669.561
23.05.20239.5709.6369.5089.564
24.05.20239.4789.4789.2669.303
25.05.20239.2219.4009.1889.400
28.05.20239.1159.1289.0699.095
29.05.20239.0699.1509.0629.120
30.05.20239.2239.2309.1669.224
31.05.20239.2249.2339.1949.222
01.06.20239.2289.2289.1289.165
04.06.20239.0999.1549.0519.154
05.06.20239.1769.4169.1769.383
06.06.20239.9939.9939.9389.985
07.06.20239.95310.0359.95310.035
08.06.202310.00510.0099.9719.981
11.06.202310.09110.09110.04110.051
12.06.202310.05110.14110.01110.071
13.06.202310.05110.0519.96510.002
14.06.202310.00210.0029.8419.924
15.06.20239.96810.0409.96810.030
18.06.20239.9799.9799.8399.860
19.06.20239.8659.8839.7709.770
20.06.20239.7979.7989.6839.713
21.06.20239.77310.1149.72410.087
22.06.202310.46210.60110.45010.524
25.06.202310.82110.84910.82110.849
02.07.202310.83210.87810.82710.878
03.07.202310.90310.92010.89610.920
04.07.202310.93410.97110.92510.935
05.07.202310.91010.97210.89110.921
06.07.202310.91810.95210.90010.935
09.07.202310.95210.95210.89110.940
10.07.202310.98110.99210.97110.980
11.07.202311.00311.12210.99511.122
12.07.202311.15111.16911.12411.145
13.07.202311.12911.14811.11611.116
16.07.202311.16811.23011.16811.227
17.07.202311.48811.73911.48811.739
18.07.202311.67211.68811.65111.680
19.07.202311.68711.72811.64811.666
20.07.202311.66611.66611.50411.552
23.07.202311.51711.53811.51411.526
24.07.202311.49111.49311.44511.469
25.07.202311.46511.56911.46511.549
26.07.202311.56611.58911.44211.442
27.07.202311.43411.49711.42911.497
30.07.202311.49611.51911.42011.519
31.07.202311.45011.49011.45011.471
01.08.202311.47011.47211.43811.438
02.08.202311.40311.40311.35011.376
03.08.202311.36011.41911.33711.419
06.08.202311.37511.50611.37411.447
07.08.202311.69911.69911.57611.609
08.08.202311.59111.59111.56811.586
09.08.202311.57111.58611.53511.553
10.08.202311.52211.55711.52211.553
13.08.202311.53511.54511.51111.513
14.08.202311.50911.51711.49911.516
15.08.202311.50111.50911.49011.509
16.08.202311.47211.50011.47211.483
17.08.202311.46511.50011.46511.500
20.08.202311.49711.55911.49711.543
21.08.202311.58911.62111.58911.591
22.08.202311.63511.68411.63311.675
23.08.202311.67911.67911.13311.257
24.08.202311.37111.43711.37111.433
27.08.202311.40711.41011.37311.383
28.08.202311.38311.38311.35411.356
29.08.202311.45311.47811.45311.478
30.08.202311.43611.43611.36511.374
31.08.202311.40811.46611.40511.435
03.09.202311.45411.45411.42011.434
04.09.202311.41711.46611.41711.445
05.09.202311.43011.44611.41411.423
06.09.202311.42011.42411.40111.408
07.09.202311.43111.47411.43111.450
10.09.202311.48511.48511.46911.476
11.09.202311.44411.45111.41911.433
12.09.202311.43311.45411.43311.452
13.09.202311.40611.41311.37111.387
14.09.202311.43711.49111.43711.491
17.09.202311.49311.49311.46911.469
18.09.202311.48811.50611.48811.501
19.09.202311.48211.49311.46311.493
20.09.202311.49311.49311.42411.469
21.09.202311.51811.53911.49411.539
24.09.202311.51411.55011.51411.547
25.09.202311.51211.52611.50211.509
26.09.202311.44711.48011.43911.440
27.09.202311.41911.41911.39511.407
28.09.202311.39611.40811.35711.373
01.10.202311.25511.26311.18811.216
02.10.202311.23411.28011.22311.251
03.10.202311.25111.30011.25111.280
04.10.202311.26311.28911.26311.289
05.10.202311.30011.36111.29411.344
06.10.202311.42111.43311.42111.433
08.10.202311.51911.56211.51011.545
09.10.202311.61811.68011.61811.680
10.10.202311.67311.76911.67311.766
11.10.202311.80811.80811.77611.786
12.10.202311.82411.95311.82411.953
13.10.202312.07512.07512.07512.075
15.10.202311.98212.02911.98212.029
16.10.202312.04712.11212.04712.112
17.10.202312.11212.34412.11212.344
18.10.202312.33012.33012.29812.305
19.10.202312.46412.49112.44912.491
20.10.202312.47912.47912.47912.479
22.10.202312.48912.48912.40812.408
23.10.202312.42712.42712.29312.316
24.10.202312.33812.36812.30412.368
25.10.202312.37712.37712.33712.348
26.10.202312.37112.38812.34712.369
27.10.202312.38912.46412.38912.464
29.10.202312.39212.40412.36212.386
30.10.202312.41012.45512.39912.455
31.10.202312.37312.43212.37312.426
01.11.202312.40212.43612.39712.397
02.11.202312.40412.50412.40412.496
03.11.202312.49612.49612.47212.472
05.11.202312.43712.46012.43712.454
06.11.202312.45412.45412.37312.401
07.11.202312.41312.41312.37312.391
08.11.202312.31612.34112.29512.341
09.11.202312.34612.39212.34612.392
10.11.202312.35512.35512.33812.351
12.11.202312.34712.35512.31712.325
13.11.202312.36112.41212.34812.410
14.11.202312.50212.52712.49612.498
15.11.202312.51112.51112.47112.502
16.11.202312.58912.62312.58512.608
17.11.202312.59912.60712.59912.607
19.11.202312.58712.59312.54712.568
20.11.202312.66712.70612.65212.706
21.11.202312.77012.77012.70612.751
22.11.202312.72712.88712.68312.696
23.11.202312.68712.73212.68712.723
24.11.202312.74512.74612.74512.746
26.11.202312.79812.81512.77912.803
27.11.202312.80512.86512.80412.865
28.11.202312.98013.00812.98013.008
29.11.202313.00513.00512.94812.981
30.11.202313.09513.09513.01213.042
01.12.202313.20513.20513.20513.205
03.12.202313.19713.21713.15813.158
04.12.202313.09213.09213.01113.054
05.12.202313.05813.10413.04313.104
06.12.202313.12113.14313.10713.131
07.12.202313.08213.11413.07813.081
08.12.202313.04113.04113.01713.028
10.12.202312.99413.00712.98312.994
11.12.202312.94913.00212.94912.994
12.12.202312.96613.00112.96613.001
13.12.202313.21013.21213.19613.212
14.12.202313.21213.23713.20413.204
15.12.202313.13013.13013.13013.130
17.12.202313.17113.17613.12913.167
18.12.202313.18513.22213.18513.222
19.12.202313.27613.28613.26613.286
20.12.202313.28413.32213.27213.322
21.12.202313.38613.47013.38613.470
22.12.202313.42913.43613.42613.426
24.12.202313.43213.44413.41313.437
25.12.202313.49313.51813.49213.503
26.12.202313.54413.55213.50613.522
27.12.202313.56713.61513.56713.595
28.12.202313.60713.65513.59213.652
29.12.202313.71213.71213.70513.712