Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
12:24:48
43129 ₺
-810 (%-1.88)
Önceki Kapanış: 43129
Düşük₺42319
Yüksek₺44321
AL41689.0000SAT42319.0000

Piyasa Verileri

Spot Piyasa
A:41689
S:42319
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
+1.69%
Önceki yıla göre (YoY)
+44.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30.202,7377
KAPANIŞ 30.231,1574

En Düşük

DÜŞÜK 20.118

En Yüksek

YÜKSEK 42.530
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520.39120.44820.11820.448
02.01.202520.47320.51120.47320.511
03.01.202520.51120.51120.45020.450
05.01.202520.38220.43720.30120.301
06.01.202520.43920.55020.43920.550
07.01.202520.55020.56020.49020.560
08.01.202520.56020.57920.51620.567
09.01.202520.56720.59820.50320.545
10.01.202520.51020.55020.51020.550
12.01.202520.55020.69520.55020.556
13.01.202520.55620.58920.54920.568
14.01.202520.56820.65920.56820.623
15.01.202520.71720.80320.71720.803
16.01.202520.80320.85520.79620.842
17.01.202520.84220.84220.80420.804
19.01.202520.80420.89320.80420.861
20.01.202520.99821.02620.98621.022
21.01.202521.21421.30521.21421.262
22.01.202521.26121.26121.16021.160
23.01.202521.36521.46721.36521.467
24.01.202521.40121.40821.40121.408
26.01.202521.33621.47521.31121.330
27.01.202521.33021.33021.19921.284
28.01.202521.35821.36821.31221.312
29.01.202521.44921.47921.42821.473
30.01.202521.55821.68521.55821.657
31.01.202521.64521.65321.64521.653
02.02.202521.70921.87921.70921.879
03.02.202521.92522.08321.92222.059
04.02.202522.32022.38322.32022.344
05.02.202522.30522.43822.30522.423
06.02.202522.48022.55122.47822.527
07.02.202522.55522.57222.55522.572
09.02.202522.79922.90322.79922.903
10.02.202523.01123.04822.97923.040
11.02.202523.02823.03422.83122.831
12.02.202523.11323.13323.00923.113
13.02.202523.24823.26623.21423.248
14.02.202523.13023.13223.12123.121
16.02.202523.18523.27423.18523.274
17.02.202523.37623.52523.37623.525
18.02.202523.52523.83723.52523.820
19.02.202523.90623.90623.79023.790
20.02.202523.79023.79023.60023.690
21.02.202523.75523.75523.75523.755
23.02.202523.86923.86923.76123.820
24.02.202523.77423.77423.58323.641
25.02.202523.65623.65623.30423.304
26.02.202523.00323.08222.97523.010
27.02.202522.72122.75722.59122.673
28.02.202522.67322.73722.65722.737
02.03.202522.84922.93822.84322.926
03.03.202522.94023.40522.94023.392
04.03.202523.36423.36523.33123.338
05.03.202523.32423.33723.25623.290
06.03.202523.35923.35923.29623.345
07.03.202523.36023.36023.35623.356
09.03.202523.35623.37323.25323.277
10.03.202523.33323.40123.33323.387
11.03.202523.41623.42723.35923.384
12.03.202523.37123.56923.37123.547
13.03.202523.85023.89023.83923.890
14.03.202523.84223.84223.83523.835
16.03.202523.23223.30323.23223.267
17.03.202524.11524.27124.11524.271
18.03.202525.45325.45624.81524.815
19.03.202525.07525.11224.93325.034
20.03.202525.05625.23525.04125.102
21.03.202525.20025.20025.20025.200
23.03.202525.10625.10624.99625.082
24.03.202525.03825.08525.03225.077
25.03.202525.01825.12225.01225.087
26.03.202525.15725.29125.14925.195
27.03.202525.16925.53925.16925.520
01.04.202525.94926.07425.92026.049
02.04.202526.08126.08125.67825.897
03.04.202525.82026.21125.82025.892
04.04.202525.85025.85025.76625.792
06.04.202525.66625.66625.38125.394
07.04.202525.20025.47125.15025.446
08.04.202525.62525.87625.62525.876
09.04.202526.09326.20126.06626.111
10.04.202526.65826.85526.65026.781
11.04.202526.77826.77826.75326.753
13.04.202526.75326.76026.44926.449
14.04.202526.71226.71226.61726.652
15.04.202527.41027.54927.34827.549
16.04.202527.69427.69427.46527.565
17.04.202527.68227.72127.68227.721
18.04.202527.72427.83827.72427.838
20.04.202528.36028.58028.36028.580
21.04.202528.90228.99928.66028.785
22.04.202528.06028.17228.06028.172
23.04.202528.11428.17227.96127.965
24.04.202527.88127.88127.62927.646
25.04.202527.72327.99527.72327.995
27.04.202527.72627.74427.62227.677
28.04.202527.08827.81227.08827.759
29.04.202527.65427.71927.61627.719
30.04.202527.37127.37127.21527.274
01.05.202527.50527.56227.36027.451
02.05.202527.47427.48727.47427.487
04.05.202527.80728.09727.80728.029
05.05.202528.56328.68228.51728.682
06.05.202528.60028.71328.54228.713
07.05.202528.28128.39728.21028.331
08.05.202528.14428.30728.14028.281
09.05.202528.27528.27528.23528.265
11.05.202528.26528.26527.31427.568
12.05.202527.64627.67927.51027.510
13.05.202527.50327.51627.05627.194
14.05.202526.88527.25726.88527.244
15.05.202527.38327.40727.16227.386
16.05.202527.59327.59327.59327.593
18.05.202527.82327.82427.75027.771
19.05.202527.69927.77727.58027.777
20.05.202528.12428.14927.96228.046
21.05.202528.10328.12527.94927.968
22.05.202528.20928.46228.20928.324
23.05.202528.32628.32628.32628.326
25.05.202528.20528.20928.09528.136
26.05.202527.96527.96727.87027.916
27.05.202528.09728.12827.88527.979
28.05.202527.82928.03527.82927.971
29.05.202527.87028.04027.86127.861
30.05.202527.90227.90227.88727.887
01.06.202528.31228.31228.12728.230
02.06.202528.28128.35928.24328.243
03.06.202528.39228.45428.35128.384
04.06.202528.70328.72928.70328.729
09.06.202528.38128.53128.37528.504
10.06.202528.45928.58028.38028.434
11.06.202528.64028.97628.64028.936
12.06.202529.30029.49029.20029.457
13.06.202529.50029.50029.50029.500
15.06.202529.36529.37229.15129.151
16.06.202529.00829.21229.00829.164
17.06.202529.17529.25629.10729.229
18.06.202529.03829.12729.02129.109
19.06.202529.06929.20828.92129.208
20.06.202529.19029.19029.17629.176
22.06.202529.15729.30129.10229.288
23.06.202528.77828.77828.48928.538
24.06.202528.71928.71928.61428.614
25.06.202528.82928.82928.61528.615
26.06.202528.38728.38728.28228.352
27.06.202528.36528.36528.36528.365
29.06.202528.42928.42927.94827.948
30.06.202528.68428.83528.68428.782
01.07.202528.69528.83028.69528.720
02.07.202528.72028.82528.49528.677
03.07.202528.71628.71628.60628.606
04.07.202528.64228.64728.64228.647
06.07.202528.60428.67828.57428.678
07.07.202528.75228.82628.74928.749
08.07.202528.74928.74928.56428.652
09.07.202528.91028.91028.87628.876
10.07.202528.90529.03028.90529.030
11.07.202529.02929.02929.02929.029
13.07.202529.03329.21029.03329.066
14.07.202529.10429.10429.03729.050
15.07.202529.01229.09528.94128.956
16.07.202529.01029.05828.95329.022
17.07.202529.04229.30229.04229.282
18.07.202529.29329.29329.23829.238
20.07.202529.23829.48929.23829.489
21.07.202529.47229.78829.47229.753
22.07.202529.92030.01629.05329.913
23.07.202529.52929.55029.42229.534
24.07.202529.53429.53429.31129.448
25.07.202529.40229.41629.40229.416
27.07.202529.35829.38429.15129.151
28.07.202529.29629.29629.24229.270
29.07.202529.31729.31729.10429.111
30.07.202529.19329.21029.11029.181
31.07.202529.10629.51829.09829.518
01.08.202529.60029.61329.60029.613
03.08.202529.57929.73129.52529.731
04.08.202529.66529.69929.55329.677
05.08.202529.64029.69829.58329.698
06.08.202529.75429.84229.74029.766
07.08.202529.89329.95529.79729.955
08.08.202529.88429.88429.86229.862
10.08.202529.64229.65729.56729.650
11.08.202529.55929.65729.54629.592
12.08.202529.71029.77229.71029.772
13.08.202529.71929.75429.67429.674
14.08.202529.67429.68029.63329.680
15.08.202529.67729.67729.67729.677
17.08.202529.73229.73229.67429.674
18.08.202529.65929.69829.65729.698
19.08.202529.62829.77929.61629.779
20.08.202529.73729.75629.68929.728
21.08.202529.64829.78429.64829.784
22.08.202529.95330.02229.95330.022
24.08.202529.91229.92429.89129.895
25.08.202529.99430.03729.96030.022
26.08.202530.09230.09230.04930.077
27.08.202530.21230.23530.17830.235
28.08.202530.23530.44630.23530.446
29.08.202530.41630.41630.41630.416
31.08.202530.82230.82630.75230.826
01.09.202530.96331.15330.96331.153
02.09.202531.59231.76131.54231.759
03.09.202531.66031.69331.60731.674
04.09.202531.79832.21531.79832.215
05.09.202532.21532.25532.21532.239
07.09.202532.48132.80132.48132.801
08.09.202532.90933.16832.90933.162
09.09.202532.97233.10832.97233.104
10.09.202532.93432.99832.91432.990
11.09.202532.99833.11032.98833.093
12.09.202533.18733.18733.18633.186
14.09.202533.14433.19233.08033.192
15.09.202533.54233.75333.54233.753
16.09.202533.60333.62833.55933.627
17.09.202533.58733.58733.30833.435
18.09.202533.47433.64133.47233.641
19.09.202533.64133.83333.64133.833
21.09.202534.03334.14334.03334.143
22.09.202534.73234.88934.73234.889
23.09.202534.79834.79834.62434.660
24.09.202534.58234.58234.51434.568
25.09.202534.68834.80234.68834.802
26.09.202534.86734.86734.85634.856
28.09.202535.24335.24335.11135.131
29.09.202535.01735.16934.97735.164
30.09.202535.64135.75635.64135.749
01.10.202535.78435.93435.78435.873
02.10.202535.85836.06635.85836.066
03.10.202536.17136.17136.12936.129
05.10.202536.57636.73736.51636.737
06.10.202536.84937.31636.84937.316
07.10.202538.94238.94238.48638.711
08.10.202538.71138.71137.76938.119
09.10.202537.61937.61937.50537.609
10.10.202537.91437.91437.91437.914
12.10.202538.21638.21637.99638.107
13.10.202538.38738.40938.29038.313
14.10.202539.02439.30739.02439.307
15.10.202539.67740.68039.67740.680
16.10.202541.90841.93841.65841.818
17.10.202541.30541.30541.19141.191
19.10.202541.25141.56141.16141.431
20.10.202541.23141.30640.80840.808
21.10.202540.06840.07138.93039.290
22.10.202539.53139.74939.50139.749
23.10.202539.21939.73939.20939.739
24.10.202539.83939.83939.70439.704
26.10.202538.84438.84438.50638.506
27.10.202537.36637.64437.14837.644
29.10.202538.05438.05737.56337.897
30.10.202537.96738.03837.83738.038
31.10.202537.81837.82037.81837.820
02.11.202537.68037.68337.49437.554
03.11.202537.15437.20337.15337.153
04.11.202537.12137.25137.03137.251
05.11.202537.54137.67837.52837.678
06.11.202537.83437.91237.83437.912
07.11.202537.91237.93037.91237.930
09.11.202538.50038.63338.50038.633
10.11.202539.07639.15139.06139.151
11.11.202539.12739.13739.08739.127
12.11.202539.12740.04739.12739.999
13.11.202539.57339.57338.63638.646
14.11.202538.89638.89638.82038.820
16.11.202538.75038.75038.63038.653
17.11.202538.50338.75138.46338.751
18.11.202538.92239.14438.92239.144
19.11.202538.82438.87438.74438.864
20.11.202538.65438.72138.56238.721
21.11.202538.85138.85138.76138.761
23.11.202538.77138.77138.69138.691
24.11.202538.87138.95338.87138.953
25.11.202538.95338.96338.88338.893
26.11.202538.84338.87138.84338.861
27.11.202538.86738.98338.86738.983
28.11.202538.98339.24338.98339.243
30.11.202539.30339.31339.26339.282
01.12.202539.07239.25639.03239.156
02.12.202539.07639.31039.06739.310
03.12.202538.95539.12238.95539.118
04.12.202539.20839.23839.14839.238
05.12.202538.99039.04138.99039.041
07.12.202539.19139.19139.05139.051
08.12.202539.05539.05538.93538.935
09.12.202539.01539.12539.01539.125
10.12.202539.13539.24539.11539.115
11.12.202539.71540.12239.71540.122
12.12.202540.12240.12239.91539.915
14.12.202540.23840.23840.15840.158
15.12.202539.82840.06839.81840.068
16.12.202540.17840.35840.17840.358
17.12.202540.27840.41640.26140.416
18.12.202540.35640.42640.35640.426
19.12.202540.52640.52640.52640.526
21.12.202541.10441.10440.95441.034
22.12.202541.66442.06441.66442.004
23.12.202542.20442.21142.09142.141
24.12.202542.05142.05142.01142.021
25.12.202542.14142.38142.14142.381
26.12.202542.53042.53042.53042.530
28.12.202542.00342.00341.54341.543
29.12.202541.38341.88341.36941.883
30.12.202541.34641.66941.34641.616