Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
12:24:48
43129 ₺
-810 (%-1.88)
Önceki Kapanış: 43129
Düşük₺42319
Yüksek₺44321
AL41689.0000SAT42319.0000

Piyasa Verileri

Spot Piyasa
A:41689
S:42319
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
+1.69%
Önceki yıla göre (YoY)
+44.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.477,5496
KAPANIŞ 3.485,2273

En Düşük

DÜŞÜK 2.675

En Yüksek

YÜKSEK 6.995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213.0853.0943.0753.094
04.01.20213.0933.1273.0933.127
05.01.20213.1273.1273.0713.075
06.01.20213.0183.0453.0033.039
07.01.20213.0253.0252.9993.013
10.01.20212.9882.9992.9662.989
11.01.20213.0003.0182.9892.989
12.01.20212.9892.9942.9782.994
13.01.20212.9952.9952.9442.953
14.01.20212.9632.9752.9582.975
17.01.20212.9752.9822.9712.982
18.01.20212.9812.9812.9592.968
19.01.20212.9912.9932.9662.984
20.01.20212.9902.9982.9702.975
21.01.20212.9752.9812.9552.959
24.01.20212.9692.9852.9672.980
25.01.20212.9682.9682.9522.954
26.01.20212.9412.9502.9312.950
27.01.20212.9382.9642.9342.964
28.01.20212.9642.9642.9282.952
31.01.20212.9192.9192.8792.892
01.02.20212.8932.8932.8452.852
02.02.20212.8522.8612.8432.854
03.02.20212.8252.8252.7852.785
04.02.20212.7632.7692.7452.749
07.02.20212.7722.8202.7722.820
08.02.20212.8372.8412.8332.835
09.02.20212.8272.8332.8172.832
10.02.20212.8162.8202.8092.810
11.02.20212.7692.7812.7672.781
14.02.20212.7622.7622.7512.751
15.02.20212.7502.7502.7252.731
16.02.20212.7112.7262.7032.707
17.02.20212.7072.7072.6882.692
18.02.20212.6812.6982.6752.697
21.02.20212.7262.7592.7262.749
22.02.20212.7612.7742.7562.772
23.02.20212.7722.8182.7722.810
24.02.20212.7972.8142.7922.802
25.02.20212.8122.8592.8092.836
28.02.20212.7922.7922.7282.738
01.03.20212.7422.7602.7422.757
02.03.20212.7572.7642.7472.755
03.03.20212.7882.7882.7632.763
04.03.20212.7632.7652.7482.762
07.03.20212.8302.8302.7842.820
08.03.20212.8232.8422.8132.842
09.03.20212.8312.8312.8102.810
10.03.20212.8062.8192.7962.819
11.03.20212.7942.8042.7912.804
14.03.20212.8362.8412.8202.841
15.03.20212.8292.8292.8072.823
16.03.20212.8232.8252.8172.818
17.03.20212.8262.8262.7552.767
18.03.20212.7512.7532.7282.741
21.03.20212.9372.9372.9022.935
22.03.20212.9122.9662.9122.949
23.03.20212.9772.9792.9582.960
24.03.20212.9803.0002.9712.987
25.03.20212.9793.0002.9763.000
28.03.20213.0113.0493.0113.018
29.03.20213.0603.0873.0103.023
30.03.20213.0353.0363.0113.025
31.03.20213.0193.0343.0143.029
01.04.20212.9923.0312.9923.028
04.04.20213.0353.0353.0193.029
05.04.20213.0403.0633.0403.063
06.04.20213.0643.0793.0603.074
07.04.20213.0833.0943.0733.090
08.04.20213.0903.0903.0583.072
11.04.20213.0753.0753.0503.052
12.04.20213.0463.0753.0403.075
13.04.20213.0473.0573.0343.042
14.04.20213.0383.0683.0373.050
15.04.20213.0753.1113.0723.111
18.04.20213.1063.1183.1003.100
19.04.20213.0983.1123.0963.108
20.04.20213.1293.1553.1293.155
21.04.20213.1983.2053.1813.192
25.04.20213.1943.1993.1633.172
26.04.20213.1693.1693.1493.152
27.04.20213.1303.1313.1023.114
28.04.20213.1273.1593.1243.159
16.05.20213.3293.3313.3123.318
17.05.20213.3493.3653.3463.355
18.05.20213.3693.3733.3513.364
19.05.20213.3643.3863.3643.386
20.05.20213.3783.4063.3783.391
23.05.20213.4063.4123.3983.403
24.05.20213.4093.4453.4093.445
25.05.20213.4733.4823.4643.470
26.05.20213.4513.4603.4463.454
27.05.20213.4883.5063.4883.502
30.05.20213.4833.4973.4823.493
31.05.20213.5063.5133.4903.490
01.06.20213.5283.5463.5253.535
02.06.20213.5273.5443.5103.523
03.06.20213.5083.5363.4933.536
06.06.20213.5053.5183.5023.518
07.06.20213.5513.5513.5013.516
08.06.20213.5023.5153.4983.507
09.06.20213.4753.4783.4343.453
10.06.20213.4093.4263.4093.419
13.06.20213.3533.3823.3413.382
14.06.20213.4503.4573.4433.445
15.06.20213.4253.4373.4233.434
16.06.20213.3683.3763.3233.341
17.06.20213.3633.3743.3493.354
20.06.20213.3833.3863.3673.372
21.06.20213.3723.3723.3393.339
22.06.20213.3253.3483.3203.342
23.06.20213.3373.3593.3373.352
24.06.20213.3503.3653.3483.365
27.06.20213.3613.3613.3423.356
28.06.20213.3403.3413.3073.309
29.06.20213.3003.3073.2933.305
30.06.20213.3313.3423.3293.336
01.07.20213.3443.3633.3423.349
04.07.20213.3533.3593.3523.352
05.07.20213.3753.3903.3313.390
06.07.20213.3833.3963.3823.394
07.07.20213.4093.4153.3913.391
08.07.20213.3803.3843.3693.379
11.07.20213.3693.3693.3493.349
12.07.20213.3723.3733.3553.366
13.07.20213.3773.3893.3773.384
14.07.20213.3873.3893.3713.371
15.07.20213.3513.3663.3403.362
25.07.20213.3593.3593.3393.339
26.07.20213.3343.3453.3323.343
27.07.20213.3373.3793.3243.331
28.07.20213.3503.3583.3473.355
29.07.20213.3273.3303.3173.326
01.08.20213.2873.2893.2643.272
02.08.20213.2623.3083.2583.308
03.08.20213.3093.3453.3093.321
04.08.20213.3413.3473.3233.328
05.08.20213.3343.3513.2893.295
08.08.20213.2793.2793.2573.257
09.08.20213.2453.2453.2183.218
10.08.20213.2453.2753.2453.271
11.08.20213.2653.2683.2423.255
12.08.20213.2593.2823.2513.282
15.08.20213.2853.2853.2493.275
16.08.20213.2703.2723.2633.272
17.08.20213.2843.2873.2793.282
18.08.20213.3013.3073.2843.284
19.08.20213.2903.2933.2743.277
22.08.20213.2773.3063.2763.300
23.08.20213.2843.2943.2843.293
24.08.20213.2613.2703.2443.248
25.08.20213.2333.2493.2333.249
26.08.20213.2583.2663.2463.266
29.08.20213.2703.2873.2703.286
30.08.20213.2563.2673.2513.267
31.08.20213.2513.2623.2473.253
01.09.20213.2533.2533.2383.245
02.09.20213.2543.2703.2473.268
05.09.20213.2673.2673.2593.264
06.09.20213.2533.2703.2523.252
07.09.20213.2713.2923.2653.269
08.09.20213.2693.2903.2693.272
09.09.20213.2703.2703.2593.265
12.09.20213.2693.2773.2643.277
13.09.20213.2653.2823.2603.276
14.09.20213.2843.2933.2753.275
15.09.20213.2593.2613.2253.240
16.09.20213.2663.2763.2513.258
19.09.20213.2923.2993.2853.296
20.09.20213.2903.3183.2903.315
21.09.20213.3193.3253.3143.315
22.09.20213.3043.3593.2933.304
23.09.20213.3423.3523.3353.343
26.09.20213.3533.3553.3373.350
27.09.20213.3423.3433.3243.325
28.09.20213.3353.3443.3243.324
29.09.20213.3293.3513.3183.351
30.09.20213.3573.3623.3483.361
03.10.20213.3543.3553.3433.355
04.10.20213.3553.3693.3553.355
05.10.20213.3703.3853.3673.381
06.10.20213.3783.3823.3253.345
07.10.20213.3893.4203.3853.411
10.10.20213.3923.4023.3893.402
11.10.20213.4233.4493.4193.447
12.10.20213.4483.5053.4483.505
13.10.20213.5383.5633.5383.559
14.10.20213.5453.5503.5153.528
17.10.20213.5273.5553.5273.554
18.10.20213.5763.5873.5723.577
19.10.20213.5813.5893.5533.554
20.10.20213.5753.6383.5683.624
21.10.20213.7113.7363.7033.736
24.10.20213.7703.7823.7343.742
25.10.20213.6663.6793.6603.665
26.10.20213.6543.6763.6543.659
27.10.20213.7053.7143.6903.704
31.10.20213.6553.6763.6553.675
01.11.20213.6833.6933.6803.686
02.11.20213.7133.7423.6963.696
03.11.20213.7203.7703.7183.770
04.11.20213.7713.7713.7453.762
07.11.20213.7963.8293.7923.827
08.11.20213.8263.8423.8253.840
09.11.20213.8573.9313.8573.931
10.11.20213.9793.9993.9753.992
11.11.20213.9683.9863.9613.983
14.11.20214.0134.0354.0074.027
15.11.20214.0894.1474.0894.133
16.11.20214.1654.2734.1654.273
17.11.20214.3394.5074.2344.452
18.11.20214.3774.4654.3774.453
21.11.20214.4424.4664.4194.419
22.11.20214.7975.1484.6854.829
23.11.20214.8124.8944.5474.610
24.11.20214.6104.6604.5924.620
25.11.20214.6764.8184.6734.818
28.11.20214.7554.9344.7554.905
29.11.20214.9865.0934.9865.061
30.11.20215.0615.2234.9385.144
01.12.20215.1555.1855.1265.158
02.12.20215.1565.2855.1565.264
05.12.20215.2805.3075.2745.302
06.12.20215.2675.2805.2495.251
07.12.20215.2575.2935.2575.276
08.12.20215.3005.3075.2875.294
09.12.20215.3115.3635.3095.363
12.12.20215.5825.6215.4445.446
13.12.20215.4785.5415.0055.492
14.12.20215.6145.6765.6015.676
15.12.20215.8466.0195.8416.015
16.12.20216.3466.7426.3466.713
19.12.20216.8836.9956.8386.995
20.12.20215.6565.6565.1595.313
21.12.20214.9514.9904.8704.905
22.12.20214.5494.5674.1144.447
23.12.20214.5664.7344.5664.734
26.12.20214.4474.5104.4474.510
27.12.20214.6864.7314.6864.722
28.12.20214.7955.0574.7955.057
29.12.20215.1305.1615.0855.157
30.12.20215.2375.3345.2365.334