Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
12:24:48
43129 ₺
-810 (%-1.88)
Önceki Kapanış: 43129
Düşük₺42319
Yüksek₺44321
AL41689.0000SAT42319.0000

Piyasa Verileri

Spot Piyasa
A:41689
S:42319
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
+1.69%
Önceki yıla göre (YoY)
+44.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.549,9241
KAPANIŞ 17.561,7987

En Düşük

DÜŞÜK 13.707

En Yüksek

YÜKSEK 21.207
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413.80213.82913.76913.820
02.01.202413.83313.85913.83313.859
03.01.202413.83813.84413.79613.807
04.01.202413.80013.82613.70713.819
05.01.202413.85013.85013.84213.842
07.01.202413.80913.82213.78513.790
08.01.202413.82913.83713.79913.833
09.01.202413.81613.81613.78913.804
10.01.202413.81013.81013.77413.774
11.01.202413.81813.89913.81013.896
12.01.202413.87013.87013.86813.868
14.01.202413.88713.88713.81613.852
15.01.202413.80913.84913.80913.849
16.01.202413.77613.82013.77213.794
17.01.202413.76613.78513.76313.778
18.01.202413.84613.90313.84613.897
19.01.202413.92513.92513.88313.908
21.01.202413.86313.89513.86313.873
22.01.202413.87913.89613.87213.896
23.01.202413.90013.91813.88613.903
24.01.202413.81813.82113.79513.807
25.01.202413.79813.83113.78713.831
26.01.202413.83113.83113.79713.797
28.01.202413.79713.84613.78113.806
29.01.202413.80313.81913.78713.819
30.01.202413.81113.83013.80113.824
31.01.202413.82413.82413.74213.793
01.02.202413.87413.91313.84813.854
02.02.202413.87713.91613.87713.916
04.02.202413.83313.83713.80113.801
05.02.202413.82813.85413.82813.854
06.02.202413.89113.91713.88113.915
07.02.202413.91513.91513.84713.847
08.02.202413.87813.87813.87813.878
09.02.202413.87413.87413.85713.857
11.02.202413.85613.86013.82813.852
12.02.202413.86513.90313.79413.794
13.02.202413.74813.75013.73313.743
14.02.202413.75813.77813.74013.776
15.02.202413.82413.90313.82413.900
16.02.202413.94213.95313.94213.948
18.02.202413.98514.01413.98514.007
19.02.202414.04314.13014.04314.130
20.02.202414.13314.19914.13314.199
21.02.202414.20414.20714.17614.185
22.02.202414.16014.18514.14614.185
23.02.202414.24014.24514.23114.231
25.02.202414.20714.22214.19014.222
26.02.202414.24914.27014.23914.263
27.02.202414.22514.26314.21714.256
28.02.202414.23814.29314.19914.293
29.02.202414.28214.42614.27814.426
01.03.202414.45514.60014.45514.592
03.03.202414.61314.77214.61314.772
04.03.202415.06715.43915.06315.340
05.03.202415.22715.44615.22115.446
06.03.202415.52715.66515.52715.653
07.03.202415.79016.12015.79016.074
08.03.202416.07416.22516.07416.225
10.03.202416.25816.30216.22216.301
11.03.202416.93416.96816.89416.945
12.03.202416.21316.25416.11016.254
13.03.202416.20016.26616.20016.243
14.03.202416.29516.38516.28416.383
15.03.202416.39916.42316.39316.393
17.03.202416.47316.66016.46716.629
18.03.202416.65416.69916.64016.674
19.03.202416.65116.66816.63316.668
20.03.202416.90817.01016.74016.740
21.03.202416.48016.62916.44916.629
22.03.202416.62916.62916.59216.597
24.03.202416.51016.51016.34116.341
25.03.202416.24816.24816.08116.140
26.03.202416.14016.23416.07616.223
27.03.202416.16116.23616.15416.187
28.03.202416.18716.58316.18716.583
29.03.202416.62516.64616.62516.644
31.03.202416.58716.58715.24016.276
01.04.202416.33616.40516.33416.336
02.04.202416.19216.19616.08816.176
03.04.202416.10816.16216.10816.125
04.04.202416.15916.31716.14416.317
05.04.202416.48716.49216.48716.491
07.04.202416.69016.82516.69016.825
08.04.202417.24617.24617.24617.246
14.04.202417.13417.21717.13417.173
15.04.202417.37017.50117.37017.501
16.04.202417.62817.71517.62817.671
17.04.202417.56217.59817.48917.549
18.04.202417.60917.62317.57917.595
19.04.202417.63417.63417.55117.562
21.04.202417.39217.39217.14217.142
22.04.202417.14217.14216.81716.898
23.04.202416.80316.81316.74516.811
24.04.202416.83816.84016.79116.821
25.04.202416.91616.91616.82016.838
26.04.202416.77716.77716.75116.751
28.04.202416.71916.71916.43616.440
29.04.202416.29916.36016.25016.340
01.05.202416.38716.38716.27516.324
02.05.202416.29316.43016.27716.300
03.05.202416.36716.36716.35816.358
05.05.202416.41116.41516.37916.379
06.05.202416.33516.42716.33516.426
07.05.202416.42616.42616.37116.383
08.05.202416.32516.34316.29916.307
09.05.202416.53916.62716.53916.588
10.05.202416.60016.60016.60016.600
12.05.202416.51816.52816.48016.506
13.05.202416.48516.50216.43616.436
14.05.202416.58416.58716.53116.553
15.05.202416.68916.68916.60816.627
16.05.202416.67716.79716.67216.791
17.05.202416.87016.87016.86516.865
19.05.202416.99617.02016.84616.887
20.05.202416.85216.87716.64516.877
21.05.202416.82816.85616.80116.828
22.05.202416.57416.59316.52416.570
23.05.202416.48616.51316.47516.483
24.05.202416.48316.48316.43716.455
26.05.202416.42716.48416.42616.484
27.05.202416.40816.44916.37516.433
28.05.202416.35116.37616.34616.363
29.05.202416.31016.33216.29216.332
30.05.202416.29316.40316.29316.367
31.05.202416.27816.27816.27816.278
02.06.202416.25116.26216.23516.243
03.06.202416.24116.43416.24116.384
04.06.202416.47616.50416.45716.503
05.06.202416.50316.51916.47416.507
06.06.202416.40616.42916.30116.301
07.06.202416.20716.21316.20716.213
09.06.202416.23416.28216.22216.250
10.06.202416.24216.33216.22116.305
11.06.202416.25016.35216.25016.312
12.06.202416.25716.31816.24216.242
13.06.202416.30016.40716.30016.383
19.06.202416.53016.70016.53016.700
20.06.202416.94016.95016.85316.853
21.06.202416.76216.76216.76216.762
23.06.202416.79116.79116.72216.771
24.06.202416.80216.86316.75216.783
25.06.202416.73216.73816.65216.668
26.06.202416.66216.69116.63516.635
27.06.202416.71316.74716.69316.704
28.06.202416.66416.66416.63016.630
30.06.202416.55416.55416.47416.532
01.07.202416.59216.63016.58816.630
02.07.202416.65116.69916.64916.684
03.07.202416.69016.69616.66016.664
04.07.202416.66416.83316.66416.822
05.07.202416.89016.89016.88816.888
07.07.202416.88816.89316.82916.886
08.07.202416.83916.91616.83116.916
09.07.202417.01017.01016.97517.009
10.07.202417.00917.13716.99217.124
11.07.202417.15717.23117.15717.231
12.07.202417.23117.23817.23117.238
14.07.202417.26417.28617.25417.286
15.07.202417.44417.51417.44417.514
16.07.202417.77517.86817.77517.863
17.07.202417.83017.83017.78017.782
18.07.202417.54117.54117.41917.474
19.07.202417.44317.44317.44317.443
21.07.202417.39817.40917.32217.322
22.07.202417.36717.41317.36717.367
23.07.202417.37717.42017.36517.407
24.07.202417.18817.23717.18817.205
25.07.202417.22617.27017.20217.270
26.07.202417.26517.28817.26517.288
28.07.202417.30017.30017.27617.283
29.07.202417.29417.32817.28417.319
30.07.202417.50217.54517.48517.533
31.07.202417.59017.61717.51017.589
01.08.202417.71517.76817.67217.739
02.08.202417.64317.64417.63317.644
04.08.202417.68717.72617.50917.661
05.08.202417.75617.81717.73117.759
06.08.202417.74817.75617.69917.718
07.08.202417.68417.74617.67217.746
08.08.202417.80417.86017.79917.837
09.08.202417.85017.85017.85017.850
11.08.202417.91917.97317.90517.973
12.08.202418.06318.09518.05118.095
13.08.202418.15918.16718.15218.167
14.08.202418.13418.13418.05418.054
15.08.202418.14718.38318.14718.383
16.08.202418.46518.46518.46518.465
18.08.202418.46518.49018.38818.436
19.08.202418.65518.77018.65518.770
20.08.202418.67218.74718.67218.732
21.08.202418.72318.76618.66618.679
22.08.202418.79118.81518.78118.796
23.08.202418.84018.84018.84018.840
25.08.202418.90618.92218.86918.869
26.08.202418.86618.89718.85118.897
27.08.202418.83818.86018.80018.846
28.08.202418.85618.91118.80818.845
29.08.202418.90718.90718.84218.852
30.08.202418.80718.81318.80218.813
01.09.202418.75618.75618.61018.718
02.09.202418.81618.84418.76318.780
03.09.202418.75618.81518.70518.792
04.09.202418.83418.85318.80618.812
05.09.202418.81718.88018.79518.800
06.09.202418.80018.80018.80018.800
08.09.202418.76918.79818.74518.782
09.09.202418.78118.80618.75818.781
10.09.202418.88618.88618.78118.781
11.09.202418.79518.91018.76118.904
12.09.202418.99119.05318.99119.053
13.09.202419.04819.04819.04819.048
15.09.202419.17819.18719.12719.161
16.09.202419.22319.26919.21619.262
17.09.202419.28619.34319.28119.309
18.09.202419.32319.42419.32319.350
19.09.202419.59719.69819.59719.652
20.09.202419.77319.78419.77319.784
22.09.202419.75319.86319.75319.863
23.09.202419.88520.07619.88520.076
24.09.202420.07620.39320.07620.388
25.09.202420.45720.50220.43420.485
26.09.202420.52620.62920.52620.629
27.09.202420.61820.62920.61820.618
29.09.202420.52220.52220.34420.357
30.09.202420.40520.58420.36220.584
01.10.202420.53120.68720.52220.687
02.10.202420.53720.57320.53720.554
03.10.202420.59520.63320.59420.633
04.10.202420.63620.63620.61920.619
06.10.202420.59820.59820.48920.505
07.10.202420.45920.49020.41420.464
08.10.202420.27520.30820.26720.295
09.10.202420.25720.34520.24520.345
10.10.202420.42720.55720.42720.524
11.10.202420.55620.55620.55620.556
13.10.202420.53720.53720.44220.473
14.10.202420.43220.47320.39720.432
15.10.202420.57720.63620.57120.624
16.10.202420.63420.66020.59720.650
17.10.202420.76920.88520.76920.874
18.10.202420.93320.93520.92120.921
20.10.202420.94221.02320.94021.023
21.10.202421.02621.07120.98421.055
22.10.202421.16221.16521.07621.126
23.10.202421.10121.11421.06421.082
24.10.202421.00421.09121.00421.064
25.10.202421.18621.18621.13021.130
27.10.202421.06621.08421.05221.065
29.10.202421.19121.20321.06321.120
30.10.202421.12721.13421.04221.042
31.10.202421.01921.08320.99821.083
01.11.202420.96620.96620.93620.936
03.11.202420.95720.99420.93820.994
04.11.202420.95621.00320.90221.003
05.11.202420.94820.94820.45020.450
06.11.202420.37520.55120.33920.551
07.11.202420.54920.73920.54920.739
08.11.202420.68020.68020.68020.680
10.11.202420.56820.58020.41620.416
11.11.202420.19720.29020.15020.290
12.11.202420.26720.27320.25020.272
13.11.202419.94119.96419.90019.959
14.11.202419.99220.11519.99220.115
15.11.202420.11520.12120.11520.121
17.11.202420.27220.49520.27220.495
18.11.202420.70420.88220.70420.882
19.11.202420.80820.82920.74020.746
20.11.202420.87520.89320.82920.854
21.11.202421.08021.10721.05121.051
22.11.202421.20721.20721.17221.172
24.11.202420.85320.86720.81920.867
25.11.202420.86720.86720.53220.537
26.11.202420.53720.64420.53720.644
27.11.202420.51620.51620.46920.481
28.11.202420.50220.50920.48020.484
29.11.202420.39520.39620.32220.322
01.12.202420.29720.29720.18020.199
02.12.202420.25120.37320.25120.373
03.12.202420.29720.36420.27820.364
04.12.202420.36420.38420.31220.320
05.12.202420.31220.35320.30720.326
06.12.202420.33820.33820.30620.306
08.12.202420.29820.40420.29820.338
09.12.202420.32220.36720.30220.356
10.12.202420.43820.48520.42620.485
11.12.202420.58820.65020.52920.529
12.12.202420.52920.52920.35520.378
13.12.202420.39520.39520.30820.308
15.12.202420.37220.37220.30720.318
16.12.202420.31820.31820.23320.268
17.12.202420.31620.31620.29120.295
18.12.202420.14920.20820.00420.084
19.12.202420.14520.23320.14520.226
20.12.202420.32720.32720.32720.327
22.12.202420.36320.36320.23020.256
23.12.202420.20920.20920.18120.191
24.12.202420.17920.20020.17920.197
25.12.202420.27620.27620.19520.197
26.12.202420.19020.19020.13720.174
27.12.202420.14820.14820.13720.143
29.12.202420.11220.11920.00420.036
30.12.202420.20220.24020.20220.240