Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
12:24:48
43129 ₺
-810 (%-1.88)
Önceki Kapanış: 43129
Düşük₺42319
Yüksek₺44321
AL41689.0000SAT42319.0000

Piyasa Verileri

Spot Piyasa
A:41689
S:42319
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
+1.69%
Önceki yıla göre (YoY)
+44.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.495,851
KAPANIŞ 6.496,2824

En Düşük

DÜŞÜK 540

En Yüksek

YÜKSEK 7.473
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20225.3325.3535.1205.160
03.01.20225.2085.2615.1935.249
04.01.20225.3035.3405.2915.340
05.01.20225.3395.3735.3075.336
06.01.20225.3705.4015.3685.401
09.01.20225.3855.4185.3725.391
10.01.20225.4355.4355.4115.411
11.01.20225.4365.4555.4355.446
12.01.20225.3455.3805.3455.366
13.01.20225.3635.3635.3335.353
16.01.20225.3195.3315.2305.299
17.01.20225.3155.3555.3085.355
18.01.20225.3555.3645.3465.354
19.01.20225.3675.3695.3055.344
20.01.20225.3185.3465.3165.346
23.01.20225.3355.3585.3355.348
24.01.20225.3145.3945.3145.388
25.01.20225.3955.4215.3955.414
26.01.20225.3655.3655.3115.325
27.01.20225.2925.2945.2565.271
30.01.20225.2525.2525.1785.222
31.01.20225.2365.2465.2305.241
01.02.20225.2435.3045.2435.301
02.02.20225.3065.3115.2965.301
03.02.20225.3155.3335.2775.286
06.02.20225.3245.3405.3205.340
07.02.20225.3795.3905.3395.387
08.02.20225.3845.3975.3825.384
09.02.20225.3845.3975.3635.369
10.02.20225.3635.3635.3385.351
13.02.20225.4605.4775.4495.477
14.02.20225.4825.5035.4685.492
15.02.20225.4935.4975405.495
16.02.20225.5705.5995.5595.580
17.02.20225.5875.6085.5685.608
20.02.20225.6165.6205.6055.616
21.02.20225.6805.7385.6645.735
22.02.20225.6825.7175.6785.713
23.02.20226.0006.2796.0006.170
24.02.20225.8795.8845.6825.704
27.02.20225.7235.7495.7075.745
28.02.20225.7675.8185.7675.800
01.03.20225.9135.9185.8665.904
02.03.20225.9195.9295.8945.900
03.03.20225.9576.0075.9186.007
06.03.20226.1766.2286.1236.131
07.03.20226.2876.3476.2826.343
08.03.20226.4806.4806.2956.295
09.03.20226.3366.4616.3126.451
10.03.20226.4006.4416.2676.267
13.03.20226.2726.2736.2286.249
14.03.20226.1886.1906.0556.061
15.03.20226.0766.1156.0096.102
16.03.20226.1516.2176.1456.177
17.03.20226.1826.2106.1646.166
20.03.20226.1796.2076.1646.207
21.03.20226.1876.1916.1496.163
22.03.20226.1726.2156.1706.215
23.03.20226.2306.2876.2296.275
24.03.20226.2756.2786.2436.266
27.03.20226.1876.2306.1846.206
28.03.20226.1386.1425.9866.044
29.03.20226.0966.1366.0856.128
30.03.20226.1006.1646.0996.159
31.03.20226.1836.1836.1086.128
03.04.20226.1406.1496.1276.127
04.04.20226.1456.1816.1346.181
05.04.20226.1426.1656.1236.158
06.04.20226.1536.1636.1436.162
07.04.20226.1626.1836.1566.183
10.04.20226.2366.2416.1986.198
11.04.20226.1976.2576.1976.229
12.04.20226.2316.2496.2306.234
13.04.20226.2336.2556.2206.225
14.04.20226.2296.2426.2296.239
17.04.20226.2316.3186.2306.300
18.04.20226.2676.2766.2216.242
19.04.20226.1826.2066.1816.199
20.04.20226.1876.2106.1806.199
21.04.20226.2026.2246.1756.224
24.04.20226.1516.1616.0896.099
25.04.20226.1136.1366.1116.136
26.04.20226.0996.1306.0746.094
27.04.20226.0756.0786.0566.072
28.04.20226.1576.1756.1526.172
04.05.20226.1666.1866.1426.154
05.05.20226.1586.1846.1536.184
08.05.20226.1516.2166.1406.216
09.05.20226.2576.2676.2416.247
10.05.20226.2596.2686.2266.263
11.05.20226.2516.2516.2026.202
12.05.20226.1806.1866.1446.186
15.05.20226.1576.1956.1506.172
16.05.20226.3056.3056.2586.258
17.05.20226.2976.3296.2856.329
18.05.20226.3606.3876.3496.349
19.05.20226.3926.3966.3316.331
22.05.20226.4286.4426.3736.374
23.05.20226.4956.5136.4806.507
24.05.20226.5836.5846.5566.569
25.05.20226.5746.5756.5416.559
26.05.20226.5976.6116.5676.567
29.05.20226.5556.6076.5556.595
30.05.20226.5956.6036.5756.575
31.05.20226.5366.6056.5346.589
01.06.20226.6186.6646.6166.664
02.06.20226.6576.6786.6536.678
05.06.20226.6706.6856.6616.661
06.06.20226.7236.7646.7176.752
07.06.20226.8966.9386.8936.918
08.06.20226.9146.9316.8946.894
09.06.20226.8386.8386.7436.763
12.06.20226.9136.9426.8506.850
13.06.20226.8416.8416.8166.816
14.06.20226.8456.8886.8406.840
15.06.20226.8866.8936.8406.864
16.06.20226.9456.9496.9186.918
19.06.20226.9256.9356.9106.910
20.06.20226.9076.9276.9016.927
21.06.20226.8856.9556.8856.946
22.06.20226.9146.9536.8906.947
23.06.20226.8886.8956.8666.885
26.06.20226.6966.6986.5936.593
27.06.20226.6166.6326.6086.625
28.06.20226.6246.6446.5946.599
29.06.20226.5966.6126.5586.591
30.06.20226.5486.5716.5266.571
03.07.20226.6286.6426.6216.639
04.07.20226.6666.6956.5876.587
05.07.20226.6646.6756.6366.636
06.07.20226.6136.6206.5596.593
07.07.20226.6036.6316.6036.607
12.07.20226.6186.6686.5986.667
13.07.20226.6506.6656.6326.632
14.07.20226.6406.6406.6166.628
17.07.20226.6406.6466.6076.613
18.07.20226.6126.6306.6066.630
19.07.20226.6276.6666.6236.652
20.07.20226.6246.6996.6086.699
21.07.20226.7286.7396.6876.739
24.07.20226.7276.7656.7106.710
25.07.20226.7416.7416.7156.726
26.07.20226.7256.7596.7256.733
27.07.20226.8246.8306.7716.810
28.07.20226.8196.8306.7976.812
31.07.20226.8726.8986.8696.877
01.08.20226.8976.9616.8976.941
02.08.20226.9916.9916.8876.892
03.08.20226.8626.9896.8626.977
04.08.20226.9806.9856.9136.953
07.08.20226.9516.9876.9456.980
08.08.20227.0047.0256.9887.010
09.08.20227.0067.0456.9957.015
10.08.20226.9917.0246.9917.024
11.08.20226.9917.0296.9877.029
14.08.20227.0427.0426.9446.964
15.08.20226.9576.9696.9556.961
16.08.20226.9666.9696.9416.952
17.08.20226.9516.9856.9466.957
18.08.20226.9206.9356.9086.922
21.08.20226.8776.8946.8636.873
22.08.20226.8896.9186.8506.918
23.08.20226.9196.9226.8956.899
24.08.20226.9696.9696.9236.923
25.08.20226.9176.9246.8906.894
28.08.20226.8256.9006.8256.900
29.08.20226.8706.8726.8526.863
30.08.20226.8046.8106.7846.809
31.08.20226.7736.7896.7506.757
01.09.20226.8006.8346.7766.834
04.09.20226.8256.8466.8256.833
05.09.20226.8406.8516.8346.842
06.09.20226.8506.8506.8256.836
07.09.20226.8696.8846.8306.830
08.09.20226.8796.8796.8226.839
11.09.20226.8706.8946.8576.872
12.09.20226.8786.8976.8026.824
13.09.20226.8316.8396.8206.832
14.09.20226.8326.8326.7626.786
15.09.20226.7866.7866.6966.734
18.09.20226.7286.7516.7256.742
19.09.20226.7496.7526.7226.745
20.09.20226.7666.7666.7546.759
21.09.20226.7456.7746.7316.736
22.09.20226.7256.7446.6916.721
25.09.20226.7196.7216.7046.709
26.09.20226.6666.6846.6566.672
27.09.20226.6316.7326.6196.732
28.09.20226.7326.7326.6746.680
29.09.20226.7336.7576.7236.757
02.10.20226.7276.7866.7236.786
03.10.20226.8876.9156.8666.915
04.10.20226.9276.9346.8986.912
05.10.20226.9466.9586.9296.939
06.10.20226.9396.9396.8696.874
09.10.20226.8206.8296.7946.813
10.10.20226.7716.7946.7566.776
11.10.20226.8016.8076.0826.805
12.10.20226.8116.8276.7196.737
13.10.20226.7706.7706.7216.734
16.10.20226.7506.7916.7506.781
17.10.20226.7396.7706.7396.760
18.10.20226.7216.7366.7116.722
19.10.20226.7206.7326.7046.724
20.10.20226.6646.7326.6436.732
23.10.20226.7286.7466.7156.738
24.10.20226.7096.7606.6896.750
25.10.20226.7946.8006.7546.782
26.10.20226.7586.7596.7276.739
27.10.20226.6976.6996.6536.666
30.10.20226.6496.6776.6446.671
31.10.20226.7046.7266.6896.689
01.11.20226.7156.7456.7156.728
02.11.20226.6306.6336.5966.617
03.11.20226.6826.7526.6826.752
06.11.20226.7676.7936.7676.788
07.11.20226.7436.7746.7396.769
08.11.20226.9186.9186.8816.896
09.11.20226.8866.9646.8736.951
10.11.20227.0607.0837.0407.075
13.11.20227.0947.1217.0827.121
14.11.20227.1657.2187.1657.193
15.11.20227.2037.2237.1987.204
16.11.20227.1707.1727.1307.130
17.11.20227.1577.1737.1467.158
20.11.20227.1067.1067.0067.097
21.11.20227.0947.1047.0877.087
22.11.20227.0877.0877.0547.062
23.11.20227.1237.1327.1147.127
24.11.20227.1277.1277.0847.087
27.11.20227.1277.1407.0947.094
28.11.20227.1157.1157.0927.099
29.11.20227.1217.1457.1137.113
30.11.20227.1947.2457.1907.245
01.12.20227.2897.2927.2297.242
04.12.20227.2877.3017.2837.287
05.12.20227.2107.2517.2087.243
06.12.20227.2317.2547.2237.254
07.12.20227.2747.2987.2727.294
08.12.20227.2957.3307.2827.323
11.12.20227.3077.3267.2937.293
12.12.20227.2837.3697.2697.365
13.12.20227.3537.3597.3437.357
14.12.20227.2687.2857.2537.278
15.12.20227.2757.3067.2727.298
18.12.20227.3327.3427.3207.323
19.12.20227.3527.3797.3497.372
20.12.20227.4177.4327.4107.423
21.12.20227.4257.4287.3897.389
22.12.20227.3607.3787.3607.374
25.12.20227.3867.3957.3867.395
26.12.20227.4147.4237.4007.400
27.12.20227.3987.4137.3927.407
28.12.20227.4307.4407.4157.437
29.12.20227.4407.4737.4377.473