Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKTRY logosu
SEKTRY
SEKTRY
16:01:44
4.8554 ₺
+0.0100 (%+0.21)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
AL4.8544
SAT4.8563

Piyasa Verileri

Spot Piyasa
A:4.8544
S:4.8563
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
-2.11%
Yılbaşından bugüne (YTD)
+4.15%
Önceki yıla göre (YoY)
+18.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKTRY: İsveç Kronu / Türk Lirası Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5643
KAPANIŞ 0,565

En Düşük

DÜŞÜK 0,4574

En Yüksek

YÜKSEK 0,7935
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
23.01.20180,47030,47210,46890,4716
24.01.20180,47160,47690,47110,4736
25.01.20180,47390,47820,47330,4768
28.01.20180,47680,4810,47520,4807
29.01.20180,48070,4810,47770,4792
30.01.20180,47920,47980,47530,4767
31.01.20180,47680,47790,47380,4759
01.02.20180,47620,47840,47480,4773
04.02.20180,4770,47820,47390,4749
05.02.20180,47490,47690,47180,4741
06.02.20180,4740,47560,470,4707
07.02.20180,47070,47350,46890,4707
08.02.20180,47070,47320,46790,4718
11.02.20180,47240,47340,46870,4712
12.02.20180,4710,47490,47020,4747
13.02.20180,47490,47640,47090,4754
14.02.20180,47530,47690,47230,4748
15.02.20180,47470,47670,46930,4703
18.02.20180,47010,47190,4690,4706
19.02.20180,47030,47120,46550,4691
20.02.20180,46950,47050,46670,4667
21.02.20180,46620,46870,46480,4662
22.02.20180,46630,46680,46220,4637
25.02.20180,46320,46520,46280,4645
26.02.20180,46470,46570,46170,4639
27.02.20180,46380,46420,45740,4582
28.02.20180,45820,46270,45760,4613
01.03.20180,46130,46380,45930,4615
04.03.20180,46120,46360,46020,4608
05.03.20180,4610,4630,45960,4623
06.03.20180,46230,46370,45970,4618
07.03.20180,46250,46420,46130,4627
08.03.20180,46240,46380,46010,4623
11.03.20180,46230,46740,46170,4663
12.03.20180,46610,47220,46480,4714
13.03.20180,47140,4750,46950,4741
14.03.20180,47410,47810,47310,4762
15.03.20180,47630,47930,47550,4781
18.03.20180,47730,48340,47730,4818
19.03.20180,48160,48340,47790,4785
20.03.20180,47850,47980,47590,4777
21.03.20180,47770,47980,47550,4765
22.03.20180,47640,48950,47620,4829
25.03.20180,4830,48760,47990,4842
26.03.20180,48420,48640,48230,4838
27.03.20180,48380,48450,47920,4802
28.03.20180,47990,48140,47030,4716
29.03.20180,47160,4750,47090,4741
01.04.20180,47410,47570,47250,4735
02.04.20180,47340,4770,47250,4753
03.04.20180,47540,47950,47430,4759
04.04.20180,47580,48190,47490,4813
05.04.20180,48140,48350,47940,482
08.04.20180,48180,48760,48130,4874
09.04.20180,48740,49880,48470,4953
10.04.20180,49540,50510,49440,4968
11.04.20180,49630,49850,4840,4889
12.04.20180,48880,48980,48240,4835
15.04.20180,48330,48970,48240,4867
16.04.20180,48640,49060,48370,4875
17.04.20180,48760,48910,47650,4769
18.04.20180,47690,48230,47660,4807
19.04.20180,48070,4830,47740,4827
22.04.20180,48250,4840,48030,4822
23.04.20180,48220,48310,47860,4803
24.04.20180,48080,48120,47180,4764
25.04.20180,4760,47810,46840,4693
26.04.20180,46930,4710,46330,4668
29.04.20180,46710,46830,46240,4642
30.04.20180,46410,4660,46060,4637
01.05.20180,46370,47040,46280,4685
02.05.20180,46850,47970,46680,478
03.05.20180,47830,48590,4780,4803
06.05.20180,48040,48440,47750,4829
07.05.20180,48270,49190,48190,4913
08.05.20180,49130,49710,48480,4926
09.05.20180,49250,4950,48750,4896
10.05.20180,48960,50270,48850,5019
13.05.20180,5020,5070,50020,5053
14.05.20180,50530,51510,50280,5118
15.05.20180,51140,5160,50320,5071
16.05.20180,50670,51290,50660,5107
17.05.20180,51080,51490,50850,5131
20.05.20180,51290,52840,51240,5275
21.05.20180,52750,53830,52380,5373
22.05.20180,5370,56030,51810,5223
23.05.20180,52210,54890,5180,5373
24.05.20180,53750,54810,53330,5372
26.05.20180,53660,53980,53660,5384
27.05.20180,53660,54050,5180,5192
28.05.20180,51890,52140,50570,5079
29.05.20180,50770,510,50270,5068
30.05.20180,50680,51550,50540,5133
31.05.20180,51340,52810,51180,527
02.06.20180,52690,52750,52650,5271
03.06.20180,52750,53150,52230,5244
04.06.20180,52420,52910,52280,5254
05.06.20180,52540,53080,51950,5216
06.06.20180,52160,52920,51370,5155
07.06.20180,51570,51870,51140,5138
09.06.20180,51340,51510,51260,5143
10.06.20180,51220,52290,51210,5222
11.06.20180,52220,5320,52030,5315
12.06.20180,53150,54410,52980,5396
13.06.20180,53940,54460,53180,5406
14.06.20180,54060,54360,53540,5385
16.06.20180,53850,53880,5370,5388
17.06.20180,53810,53920,53040,5336
18.06.20180,53370,53620,52780,5329
19.06.20180,53290,53550,53160,5328
20.06.20180,5330,53660,52910,5311
21.06.20180,53060,5350,52560,5283
23.06.20180,52840,52840,5190,5205
24.06.20180,52630,5320,5110,5291
25.06.20180,52910,5340,51840,5196
26.06.20180,51960,52370,51360,515
27.06.20180,5150,51690,50750,5084
28.06.20180,50810,51490,50680,5127
30.06.20180,51290,51420,51240,5133
01.07.20180,51310,51680,51090,5149
02.07.20180,51510,53060,51370,529
03.07.20180,52910,53720,52770,531
04.07.20180,53120,53510,52240,5239
05.07.20180,52410,52760,52220,524
07.07.20180,52420,52540,52420,5251
08.07.20180,52380,54430,51750,5425
09.07.20180,5430,54550,53240,5386
10.07.20180,53810,5530,53640,5527
11.07.20180,55270,56390,54010,5474
12.07.20180,54740,54930,54040,5465
14.07.20180,54640,54820,54530,5461
15.07.20180,54510,55190,54340,5492
16.07.20180,54940,55180,54170,5437
17.07.20180,54370,54570,53740,5409
18.07.20180,54120,5440,53830,5393
19.07.20180,53920,54290,53580,5413
21.07.20180,54190,54190,53940,5403
22.07.20180,54160,54190,53380,535
23.07.20180,53510,55970,53320,5542
24.07.20180,55440,55470,54510,5451
25.07.20180,54440,55490,54440,5521
26.07.20180,5520,55350,54710,5489
28.07.20180,5490,550,5490,5498
29.07.20180,54840,56040,54770,5579
30.07.20180,55810,5630,55740,5589
31.07.20180,55880,56980,55730,5672
01.08.20180,56690,57560,56210,5696
02.08.20180,56960,57570,56650,57
04.08.20180,57010,57260,57010,5718
05.08.20180,57020,60710,57020,5964
06.08.20180,59610,60110,57990,5881
07.08.20180,58870,59430,58540,59
08.08.20180,58990,61980,58960,6156
09.08.20180,61550,74410,61390,7046
11.08.20180,70180,77920,69930,7465
12.08.20180,70550,79350,70550,7549
13.08.20180,75530,76360,68660,6949
14.08.20180,69330,71950,63650,6508
15.08.20180,64840,65650,61790,6341
16.08.20180,63330,68870,62280,6571
18.08.20180,65720,65720,65290,6564
19.08.20180,6610,67740,65210,6641
20.08.20180,66670,67770,66020,6681
21.08.20180,66780,67420,66190,6675
22.08.20180,66920,680,66340,6698
23.08.20180,66610,67320,65520,6581
25.08.20180,65770,65770,65540,6571
26.08.20180,65810,68970,65340,6732
27.08.20180,67580,69250,67160,6865
28.08.20180,68960,71240,68350,7087
29.08.20180,70630,750,70070,7295
30.08.20180,73080,74670,69990,7146
01.09.20180,71630,72050,71630,7198
02.09.20180,7140,73640,71130,7293
03.09.20180,7290,73690,72150,7341
04.09.20180,7330,73890,72410,7294
05.09.20180,72880,73450,71780,7228
06.09.20180,72110,72550,69960,7075
08.09.20180,70750,70990,70510,7095
09.09.20180,70360,72090,70360,7126
10.09.20180,71270,71780,70760,7113
11.09.20180,71090,71570,69830,7064
12.09.20180,7060,73080,66830,6793
13.09.20180,67770,68670,66680,6816
15.09.20180,68210,68220,68040,681
16.09.20180,68260,71010,67840,7086
17.09.20180,70850,72490,70580,7167
18.09.20180,71710,72170,69860,7045
19.09.20180,70440,72270,68780,7067
20.09.20180,70470,71850,7040,7163
22.09.20180,71590,71880,71590,7182
23.09.20180,71010,72020,68570,6992
24.09.20180,69680,70770,68670,6994
25.09.20180,69950,70360,68640,6933
26.09.20180,69210,69590,67350,6785
27.09.20180,6780,68630,66910,6813
29.09.20180,68120,68380,67990,68
30.09.20180,68190,68340,66020,664
01.10.20180,66250,67220,65950,6643
02.10.20180,66430,67830,66120,6678
03.10.20180,66710,68950,66590,6803
04.10.20180,67970,68540,66970,6766
06.10.20180,67680,68070,67680,6798
07.10.20180,67680,68220,66960,6725
08.10.20180,6720,67570,66670,6701
09.10.20180,67060,6750,65840,6645
10.10.20180,6640,66820,65460,6603
11.10.20180,66040,66860,64840,6553
13.10.20180,65520,6590,65520,6568
14.10.20180,6550,65830,64070,6463
15.10.20180,64620,65240,63610,6384
16.10.20180,63740,64110,61750,6228
17.10.20180,62230,63150,61450,624
18.10.20180,62310,63260,61870,6277
20.10.20180,62780,62890,62780,6286
21.10.20180,62880,63280,62680,6298
22.10.20180,62890,65150,62790,6345
23.10.20180,63430,64030,62120,6249
24.10.20180,62510,63080,61610,6183
25.10.20180,61830,62060,60850,6125
27.10.20180,61230,61470,61080,6122
28.10.20180,61320,61350,60490,6077
29.10.20180,60790,60880,59520,5967
30.10.20180,59620,61480,59480,609
31.10.20180,60920,6220,60730,6097
01.11.20180,60940,61140,5960,5993
03.11.20180,59920,60050,5990,6004
04.11.20180,59960,60460,58560,5866
05.11.20180,58660,59810,58530,5924
06.11.20180,59290,60160,59120,594
07.11.20180,59410,61150,59380,6055
08.11.20180,60510,61130,59910,6014
10.11.20180,60120,60270,60080,6016
11.11.20180,60210,60610,59480,5978
12.11.20180,59730,6080,59620,605
13.11.20180,60560,60710,59740,6012
14.11.20180,60070,6040,58580,59
15.11.20180,59030,5950,58710,592
17.11.20180,59230,59690,59230,5928
18.11.20180,59290,59580,58790,5895
19.11.20180,58890,59940,58810,5914
20.11.20180,59130,59460,58460,5869
21.11.20180,58770,59180,58320,5858
22.11.20180,58470,58810,57860,5815
24.11.20180,58140,58280,58140,5825
25.11.20180,58130,58320,57430,577
26.11.20180,57740,5830,57330,5788
27.11.20180,57920,58060,57550,5778
28.11.20180,57830,57970,56570,5695
29.11.20180,56940,57770,56580,5724
01.12.20180,57320,57570,56930,5727
02.12.20180,57340,58570,5680,5825
03.12.20180,58250,60760,58060,5974
04.12.20180,59670,60380,59110,5931
05.12.20180,59350,60140,59090,594
06.12.20180,59310,59520,58310,5865
08.12.20180,58610,58920,58610,5888
09.12.20180,58760,59150,58240,5855
10.12.20180,58470,59630,58410,5903
11.12.20180,59080,59410,58470,5886
12.12.20180,58840,59580,58430,5896
13.12.20180,58880,59570,58790,592
15.12.20180,5920,59320,5920,5929
16.12.20180,59130,59630,59070,5928
17.12.20180,59280,59510,58790,5893
18.12.20180,58950,59150,57510,5811
19.12.20180,58170,5920,58070,5866
20.12.20180,58560,59090,58320,5881
22.12.20180,58770,58810,58660,5879
23.12.20180,58810,58950,58310,5847
24.12.20180,58590,59120,58390,5864
25.12.20180,58490,58650,5790,5797
26.12.20180,57940,58870,5790,5867
27.12.20180,58610,59040,58420,5881
29.12.20180,5880,5910,58780,5881
30.12.20180,58850,60040,58510,5973
31.12.20180,59720,59730,59190,5967