Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKTRY logosu
SEKTRY
SEKTRY
16:05:21
4.8528 ₺
+0.0074 (%+0.15)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
AL4.8518
SAT4.8538

Piyasa Verileri

Spot Piyasa
A:4.8518
S:4.8538
Önceki haftaya göre (WoW)
-0.84%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
+18.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKTRY: İsveç Kronu / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0309
KAPANIŞ 1,0329

En Düşük

DÜŞÜK 0,8321

En Yüksek

YÜKSEK 2,013
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,90550,90910,89510,8999
04.01.20210,89970,90650,89770,9034
05.01.20210,90330,90510,88690,8935
06.01.20210,89370,90230,88250,897
07.01.20210,89740,90190,89280,8966
10.01.20210,8960,90680,88980,9015
11.01.20210,90170,90680,8960,9037
12.01.20210,90380,90740,88470,8865
13.01.20210,88610,89370,88160,8863
14.01.20210,88650,89670,88490,8883
17.01.20210,88850,89840,88580,8907
18.01.20210,89090,89720,88860,8943
19.01.20210,89440,8980,88450,8888
20.01.20210,88860,89230,88470,8907
21.01.20210,89080,8970,88960,8936
24.01.20210,89260,89630,88980,894
25.01.20210,89440,89580,88330,8853
26.01.20210,88540,88940,8810,8864
27.01.20210,8860,88710,87840,8802
28.01.20210,88010,88270,87170,8759
31.01.20210,87620,88010,84910,8528
01.02.20210,8530,85730,84470,8571
02.02.20210,85680,85910,8470,8518
03.02.20210,85150,85330,83940,8439
04.02.20210,8440,84530,83630,8433
07.02.20210,84210,84820,83880,8436
08.02.20210,84390,85190,84160,8489
09.02.20210,8490,85350,84580,8479
10.02.20210,84810,85020,84270,8446
11.02.20210,84440,84690,84130,8466
14.02.20210,84720,84850,83860,8412
15.02.20210,84140,84630,83460,8434
16.02.20210,84330,84860,83510,8367
17.02.20210,83660,84130,83210,8385
18.02.20210,83860,84390,8370,8432
21.02.20210,84310,85670,84020,8478
22.02.20210,84760,85870,84590,8575
23.02.20210,85790,87140,8540,8664
24.02.20210,86660,89860,86450,8858
25.02.20210,88550,89950,87860,8793
28.02.20210,87970,88220,8540,8656
01.03.20210,86570,88250,86170,8778
02.03.20210,8780,8910,86990,8839
03.03.20210,8840,89250,87770,8831
04.03.20210,88510,88820,87560,8827
07.03.20210,88250,90760,87890,9021
08.03.20210,90280,90710,8910,895
09.03.20210,89580,89930,88140,885
10.03.20210,88530,88880,87850,8859
11.03.20210,8860,89520,88170,8929
14.03.20210,89210,89630,87850,8849
15.03.20210,88510,8870,87740,8809
16.03.20210,8820,89730,87940,8865
17.03.20210,88710,8910,85580,8598
18.03.20210,85940,86530,84220,8446
21.03.20210,84350,99160,8430,9149
22.03.20210,91480,93050,89980,9239
23.03.20210,92430,93230,91050,9199
24.03.20210,92050,92660,91230,9181
25.03.20210,91780,94020,91290,9367
28.03.20210,9360,94530,92430,9417
29.03.20210,94310,96780,94230,9511
30.03.20210,95310,96160,9420,9437
31.03.20210,94410,94730,92790,9302
01.04.20210,93140,93750,91570,9355
04.04.20210,93720,94530,92610,9309
05.04.20210,93110,94550,92840,9437
06.04.20210,94390,95430,94250,9451
07.04.20210,94460,95450,94290,953
08.04.20210,95280,95870,94990,9551
11.04.20210,95480,96010,94710,95
12.04.20210,95050,95620,94560,9524
13.04.20210,95280,95850,94660,9528
14.04.20210,95380,96330,94680,948
15.04.20210,94810,960,94680,9558
18.04.20210,95480,9670,95110,9629
19.04.20210,96310,96960,96020,9612
20.04.20210,9610,97490,95950,9728
21.04.20210,97240,99660,9710,9856
22.04.20210,9851,00230,98210,9983
25.04.20211,00051,01290,98680,987
26.04.20210,98780,98980,97450,9797
27.04.20210,97960,98480,97330,9815
28.04.20210,9820,9880,97490,9807
29.04.20210,98040,98740,97680,9781
02.05.20210,9780,98430,97580,9804
03.05.20210,98010,98640,97750,9813
04.05.20210,98140,98630,97830,9796
05.05.20210,97970,98680,97820,9819
06.05.20210,98140,99250,97890,9905
09.05.20210,99040,99620,98940,9914
10.05.20210,99131,00050,98940,9955
11.05.20210,99591,00720,99410,9983
12.05.20210,99871,01320,99851,0119
13.05.20211,01281,01561,00681,0151
16.05.20211,01481,01570,99690,9977
17.05.20210,9971,01010,9961,0087
18.05.20211,00881,01431,00431,0076
19.05.20211,00741,01111,00051,0095
20.05.20211,00931,01171,00651,0108
23.05.20211,01111,01391,00661,0092
24.05.20211,00881,02621,00771,0246
25.05.20211,02451,02511,01511,0171
26.05.20211,01691,03061,01381,0271
27.05.20211,0271,03581,02431,0313
30.05.20211,03161,03331,02051,0234
31.05.20211,02371,03481,02241,0297
01.06.20211,02951,0621,02871,0395
02.06.20211,03931,04821,03681,044
03.06.20211,04251,04871,03991,0477
06.06.20211,04621,05021,04011,0423
07.06.20211,04291,04531,03721,0405
08.06.20211,04011,0431,03771,0398
09.06.20211,03931,03991,02031,0213
10.06.20211,02161,02531,00241,0091
13.06.20211,0091,01920,99771,0173
14.06.20211,01741,03321,01481,0279
15.06.20211,02811,03061,01381,0188
16.06.20211,01871,02311,00821,0193
17.06.20211,01911,02231,00921,0146
20.06.20211,01421,02961,01221,0281
21.06.20211,02741,03071,01511,0204
22.06.20211,02031,02281,01311,0185
23.06.20211,01621,02931,01571,0282
24.06.20211,02831,03661,02441,0324
27.06.20211,03231,03541,01931,02
28.06.20211,02011,0261,01821,0235
29.06.20211,02361,02611,01421,0174
30.06.20211,01761,01881,00821,009
01.07.20211,00891,01841,00771,016
04.07.20211,0151,01841,0121,0129
05.07.20211,01271,01641,00851,0112
06.07.20211,01091,01311,00571,007
07.07.20211,00741,01451,0041,0114
08.07.20211,0111,01481,00741,0108
11.07.20211,011,01051,00121,0055
12.07.20211,00621,00710,99330,9955
13.07.20210,99531,00640,9930,9961
14.07.20210,99640,99720,98610,9884
15.07.20210,98830,99030,97840,9811
18.07.20210,98220,98940,97950,9887
19.07.20210,98840,98960,97870,9845
20.07.20210,98370,98930,98240,9852
21.07.20210,98550,9930,98230,9865
22.07.20210,98630,98740,98270,9842
25.07.20210,98360,99390,98220,9916
26.07.20210,99150,99650,98880,992
27.07.20210,99190,99630,98760,9942
28.07.20210,99450,99680,98650,9874
29.07.20210,98830,99090,97750,9823
01.08.20210,98110,98560,97050,9707
02.08.20210,97090,98160,96590,9772
03.08.20210,97710,98650,97380,9841
04.08.20210,98450,99520,98330,9891
05.08.20210,98940,99970,98790,9935
08.08.20210,99420,99990,98920,9899
09.08.20210,9920,9960,98210,9865
10.08.20210,9870,99830,97430,9931
11.08.20210,99350,9950,9810,9834
12.08.20210,98520,98990,97990,9854
15.08.20210,98550,98880,97430,9767
16.08.20210,97710,9790,96220,9622
17.08.20210,96280,97350,95990,9675
18.08.20210,96630,97460,96040,9651
19.08.20210,96560,97170,94630,9641
22.08.20210,96440,97020,96180,9662
23.08.20210,96630,97150,96250,9666
24.08.20210,96580,9690,96190,9644
25.08.20210,96420,96610,9590,9635
26.08.20210,9640,96840,96040,9663
29.08.20210,96580,97360,96320,9706
30.08.20210,97110,97520,96070,9631
31.08.20210,9630,96740,95830,9619
01.09.20210,96220,96690,95980,9657
02.09.20210,96550,9750,96330,9719
05.09.20210,97180,97380,96370,9665
06.09.20210,9670,97550,96560,9717
07.09.20210,97150,9840,97010,9806
08.09.20210,98140,98690,97890,9799
09.09.20210,98010,98330,97510,9794
12.09.20210,97930,98170,97560,9795
13.09.20210,97940,98630,97720,98
14.09.20210,97970,98590,97850,9819
15.09.20210,9820,99110,97780,9892
16.09.20210,98890,99980,9870,9959
19.09.20210,99671,00290,990,9983
20.09.20210,99881,00190,99120,9925
21.09.20210,99281,00090,99110,9942
22.09.20210,99391,01790,9931,0155
23.09.20211,01531,02741,01381,0263
26.09.20211,02491,031,0121,0124
27.09.20211,01251,01871,01121,0151
28.09.20211,01541,01811,00961,0117
29.09.20211,0121,0171,00871,0134
30.09.20211,01321,01521,00731,0117
03.10.20211,0121,0181,01011,0135
04.10.20211,01471,0191,01071,0142
05.10.20211,01451,01851,00631,0077
06.10.20211,00821,01291,00611,0095
07.10.20211,00971,02721,00851,0267
10.10.20211,02721,02991,02121,0263
11.10.20211,02621,0321,02431,0283
12.10.20211,02811,04661,02671,0456
13.10.20211,04471,06561,04361,0632
14.10.20211,06251,0781,0621,0749
17.10.20211,07511,07861,06911,0773
18.10.20211,07681,08651,07621,0781
19.10.20211,07781,08551,07141,0727
20.10.20211,07221,10781,07041,1052
21.10.20211,10481,12631,10231,12
24.10.20211,11931,14821,10931,1137
25.10.20211,11331,11831,09251,1069
26.10.20211,1071,11031,09971,1047
27.10.20211,10431,12181,10321,1187
28.10.20211,11851,12771,11541,1162
31.10.20211,11821,11961,10591,1192
01.11.20211,11941,12331,11081,1199
02.11.20211,11971,13981,11851,1291
03.11.20211,12851,13821,12581,128
04.11.20211,12781,13411,12591,1294
07.11.20211,12841,13461,12551,1291
08.11.20211,12961,13851,1271,1354
09.11.20211,13581,14461,12631,1304
10.11.20211,13071,14431,12961,1363
11.11.20211,13581,14481,13241,1399
14.11.20211,14161,15091,13781,143
15.11.20211,14221,17461,14041,1598
16.11.20211,15991,20541,15741,2006
17.11.20211,1981,27231,1781,2451
18.11.20211,24541,271,22121,2573
21.11.20211,2581,27911,22461,2679
22.11.20211,26781,49611,26191,4163
23.11.20211,41551,45841,27641,303
24.11.20211,30311,34111,29871,3217
25.11.20211,32171,39451,30541,3541
28.11.20211,35441,42011,3491,4113
29.11.20211,41171,53661,4021,5165
30.11.20211,51831,5361,3781,4627
01.12.20211,4641,52911,44821,512
02.12.20211,51291,52371,47361,5001
05.12.20211,4991,52211,49121,5169
06.12.20211,51681,52291,47291,4817
07.12.20211,48021,52461,47811,5155
08.12.20211,51541,52691,50531,5211
09.12.20211,52211,5391,51211,5339
12.12.20211,53381,60661,50651,5209
13.12.20211,5211,58431,51621,5735
14.12.20211,57361,63061,56981,6298
15.12.20211,62991,74361,62581,7367
16.12.20211,73571,89271,73051,8059
19.12.20211,81632,0131,3791,4697
20.12.20211,46841,82661,2141,3645
21.12.20211,37561,39691,32011,342
22.12.20211,34341,34741,12541,2429
23.12.20211,24311,33841,1431,2045
26.12.20211,20491,27531,18471,2698
27.12.20211,27051,31491,26181,3063
28.12.20211,30691,4041,29961,4012
29.12.20211,40341,48471,37651,4545
30.12.20211,45581,50581,43721,4658