Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKTRY logosu
SEKTRY
SEKTRY
18:54:13
4.8458 ₺
+0.0004 (%+0.01)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
AL4.844
SAT4.8476

Piyasa Verileri

Spot Piyasa
A:4.844
S:4.8476
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.30%
Yılbaşından bugüne (YTD)
+3.94%
Önceki yıla göre (YoY)
+18.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKTRY: İsveç Kronu / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6323
KAPANIŞ 1,6334

En Düşük

DÜŞÜK 1,4082

En Yüksek

YÜKSEK 1,8349
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,46441,53841,40821,4355
03.01.20221,43751,4961,4231,4712
04.01.20221,47371,50521,46121,5004
05.01.20221,49921,521,47371,511
06.01.20221,5121,53691,50211,5262
09.01.20221,52491,53411,5071,5171
10.01.20221,51811,53111,50951,528
11.01.20221,52581,53891,46991,479
12.01.20221,47821,53081,47321,5193
13.01.20221,51951,52891,48941,4978
16.01.20221,50251,51751,47611,4899
17.01.20221,49031,50221,47821,4789
18.01.20221,47921,49281,46611,4733
19.01.20221,47411,48921,44461,4502
20.01.20221,45051,46731,44321,4644
23.01.20221,46531,46891,43881,457
24.01.20221,45681,46441,44411,4569
25.01.20221,45651,4721,45141,4596
26.01.20221,45931,46471,45051,4528
27.01.20221,45271,45651,42751,4342
30.01.20221,42871,44421,41831,4282
31.01.20221,42841,45831,42191,4438
01.02.20221,44491,47791,44181,4661
02.02.20221,46651,49261,46041,4891
03.02.20221,48961,49881,47721,4819
06.02.20221,48331,49151,4781,4885
07.02.20221,48911,49751,48071,4833
08.02.20221,48371,49661,48111,4852
09.02.20221,4861,49121,4481,4525
10.02.20221,45111,46061,43991,4449
13.02.20221,44531,45471,43451,447
14.02.20221,44731,47121,44621,4644
15.02.20221,46411,47481,46061,4674
16.02.20221,46731,46911,45031,4539
17.02.20221,45391,46821,44731,4535
20.02.20221,45191,46331,44681,4488
21.02.20221,44871,48981,44331,477
22.02.20221,47781,49071,46851,4705
23.02.20221,47081,5271,44851,475
24.02.20221,47561,49131,45631,468
27.02.20221,45141,48061,43641,4609
28.02.20221,46171,4711,43691,4403
01.03.20221,43991,46351,43371,457
02.03.20221,45811,45921,43651,4485
03.03.20221,44721,46521,42961,4422
06.03.20221,44241,4521,42491,4396
07.03.20221,43991,47081,4341,4532
08.03.20221,45451,52011,45171,5127
09.03.20221,5141,54911,50511,5294
10.03.20221,5321,55021,50521,5165
13.03.20221,51041,55061,5061,5369
14.03.20221,53641,55121,50851,5296
15.03.20221,52711,561,52371,555
16.03.20221,55361,57251,54391,5597
17.03.20221,56111,57561,55761,5708
20.03.20221,57481,57791,56081,5614
21.03.20221,56191,57971,5531,569
22.03.20221,57011,57441,56421,57
23.03.20221,5711,58221,56461,5745
24.03.20221,57441,58411,57251,5745
27.03.20221,57481,57691,55371,5605
28.03.20221,56091,58891,55811,5606
29.03.20221,56231,5861,55831,5832
30.03.20221,58391,58781,55981,5609
31.03.20221,56131,57341,55871,5678
03.04.20221,5671,57191,55521,5579
04.04.20221,55821,5751,55421,5599
05.04.20221,56031,56931,54861,5502
06.04.20221,55081,56421,5491,5576
07.04.20221,55591,56521,55421,5605
10.04.20221,56241,56681,54161,543
11.04.20221,54271,55071,5311,5335
12.04.20221,5341,54091,52611,5401
13.04.20221,53971,55041,52771,534
14.04.20221,53391,53671,52551,53
17.04.20221,52891,53391,52311,5254
18.04.20221,52421,53871,5221,5351
19.04.20221,53621,55661,53371,5548
20.04.20221,55471,56691,54391,545
21.04.20221,54511,5591,54231,5458
24.04.20221,54631,5511,5161,5211
25.04.20221,52071,52551,50091,5032
26.04.20221,50331,51211,49931,5036
27.04.20221,50491,52311,49131,4982
28.04.20221,49811,52181,49571,5102
01.05.20221,5141,52041,4981,5014
02.05.20221,50061,51221,49821,4989
03.05.20221,49881,51581,49391,5117
04.05.20221,51131,52441,48781,493
05.05.20221,49371,51381,48631,5017
08.05.20221,50211,51041,49011,4947
09.05.20221,49611,53791,49291,5142
10.05.20221,51511,54131,51221,519
11.05.20221,51991,52791,51121,5119
12.05.20221,51531,54051,51351,5378
15.05.20221,53691,55441,5331,5445
16.05.20221,54511,60341,54431,602
17.05.20221,60081,60691,58321,5835
18.05.20221,58491,60521,58181,5973
19.05.20221,59621,61421,59111,5987
22.05.20221,59941,62511,59281,624
23.05.20221,62321,65511,61691,6473
24.05.20221,64861,66491,64151,6586
25.05.20221,65731,66571,64441,6558
26.05.20221,65531,67041,64341,6496
29.05.20221,66231,68361,65241,6803
30.05.20221,68021,68411,66441,681
31.05.20221,67881,68611,6611,6646
01.06.20221,66681,69921,66261,6962
02.06.20221,6971,70471,67441,681
05.06.20221,68791,70541,63721,6924
06.06.20221,69251,7141,691,7116
07.06.20221,71191,7591,70771,7439
08.06.20221,7431,76561,69441,7265
09.06.20221,72591,75751,69221,7073
12.06.20221,70871,72471,69051,6912
13.06.20221,69221,70581,68861,6928
14.06.20221,69271,7111,67511,6938
15.06.20221,69241,7121,67941,7063
16.06.20221,70661,70931,69081,7024
19.06.20221,70341,71671,69651,7128
20.06.20221,71311,74731,70731,7167
21.06.20221,7161,72771,68931,7177
22.06.20221,71851,72121,69731,7039
23.06.20221,70451,71911,62831,6667
26.06.20221,67261,67421,58921,6403
27.06.20221,64081,65781,63441,6418
28.06.20221,64141,64571,61681,6257
29.06.20221,62111,63611,60811,6326
30.06.20221,63321,63481,61541,6255
03.07.20221,62631,63731,61861,6265
04.07.20221,62591,63791,6041,6143
05.07.20221,61761,64491,61151,6318
06.07.20221,6331,64741,62951,6386
07.07.20221,63841,6521,62991,643
10.07.20221,64561,65111,63041,6318
11.07.20221,63211,64411,61581,6366
12.07.20221,63741,66491,62871,6514
13.07.20221,65121,6591,63891,6484
14.07.20221,6471,66331,64371,66
17.07.20221,66061,69261,6491,6779
18.07.20221,6761,72361,67451,7162
19.07.20221,71671,72491,70961,7182
20.07.20221,71741,74351,71361,7387
21.07.20221,73761,74241,72271,735
24.07.20221,74031,76041,731,7429
25.07.20221,74631,75451,7251,73
26.07.20221,73011,75671,72721,7482
27.07.20221,74961,75871,7341,7568
28.07.20221,75691,77181,74771,7654
31.07.20221,76381,77991,75581,769
01.08.20221,76771,77611,74991,752
02.08.20221,75141,76331,74761,7559
03.08.20221,7551,77571,75311,7709
04.08.20221,7711,77661,75371,7575
07.08.20221,7571,77521,75061,7666
08.08.20221,7671,77391,73961,76
09.08.20221,75911,7891,75611,776
10.08.20221,77691,79551,76891,7838
11.08.20221,78331,7861,7551,7571
14.08.20221,761,76341,73451,7363
15.08.20221,7371,73821,7261,7332
16.08.20221,73231,74061,72471,7271
17.08.20221,72841,74371,71261,7211
18.08.20221,7181,72221,70651,7081
21.08.20221,70691,71881,68331,6866
22.08.20221,68561,71391,6791,7026
23.08.20221,70371,71581,69851,7094
24.08.20221,70961,72561,70631,7154
25.08.20221,71561,73541,70071,7028
28.08.20221,70251,7151,69221,704
29.08.20221,70491,71551,69541,7033
30.08.20221,70421,71441,69721,7067
31.08.20221,70611,70771,67971,6851
01.09.20221,68461,70411,68461,6886
04.09.20221,68661,68961,67291,686
05.09.20221,68561,70141,67951,6873
06.09.20221,68751,70621,68051,7043
07.09.20221,70291,70851,69021,7027
08.09.20221,70171,73431,70171,7163
11.09.20221,72081,74731,71891,7375
12.09.20221,73771,75181,70551,7058
13.09.20221,70621,71891,70141,7051
14.09.20221,7051,71151,69951,701
15.09.20221,70231,7051,68921,7
18.09.20221,69881,7031,68791,6971
19.09.20221,6981,71351,67651,6813
20.09.20221,68031,68451,65161,6555
21.09.20221,65641,67371,64691,6548
22.09.20221,65651,65961,62471,6299
25.09.20221,6291,64211,60731,6263
26.09.20221,62641,64691,61931,6229
27.09.20221,62361,66131,61031,6552
28.09.20221,65151,65871,63011,6587
29.09.20221,65861,67451,65511,6664
02.10.20221,66551,68821,66041,6841
03.10.20221,68491,7161,67211,7122
04.10.20221,71211,71641,68381,6987
05.10.20221,69451,70531,66491,6651
06.10.20221,6671,67971,6521,6603
09.10.20221,6571,6651,63851,6438
10.10.20221,6431,65221,63391,6359
11.10.20221,63531,64431,62951,6375
12.10.20221,63711,65641,61951,6462
13.10.20221,64741,65871,63831,6432
16.10.20221,64271,66851,63811,6662
17.10.20221,66571,68341,66161,6759
18.10.20221,67551,69031,65191,6565
19.10.20221,65871,66631,64731,6503
20.10.20221,65231,6621,62661,6613
23.10.20221,66411,67161,64461,6678
24.10.20221,66731,69751,66161,6961
25.10.20221,69541,71491,68791,7139
26.10.20221,71361,71741,69241,6953
27.10.20221,69561,70591,68741,6971
30.10.20221,69381,70231,66171,6855
31.10.20221,6861,70581,66561,6864
01.11.20221,68561,70621,67451,6776
02.11.20221,67551,68261,65621,6622
03.11.20221,66331,70791,65971,7028
06.11.20221,69781,72071,69131,7053
07.11.20221,70651,73591,69761,7225
08.11.20221,72261,73571,70251,7072
09.11.20221,70731,74531,69681,7451
10.11.20221,74511,79381,73941,7893
13.11.20221,78951,79441,77231,7729
14.11.20221,77331,80581,76251,7747
15.11.20221,77471,791,76831,7736
16.11.20221,77281,77921,74451,753
17.11.20221,75321,76341,74621,7504
20.11.20221,75051,75111,73271,7383
21.11.20221,73811,74961,73431,7478
22.11.20221,74781,78231,74481,7804
23.11.20221,78071,79471,77631,791
24.11.20221,79131,79331,78051,7898
27.11.20221,7871,79671,76271,7639
28.11.20221,7641,77871,75841,7595
29.11.20221,75991,77971,74151,7747
30.11.20221,77481,80811,77081,8068
01.12.20221,80681,81161,78061,8037
04.12.20221,80321,81581,78851,7895
05.12.20221,78991,80291,78491,7893
06.12.20221,78921,80571,78441,7953
07.12.20221,79521,80721,78981,8058
08.12.20221,80541,81581,7931,8047
11.12.20221,80411,81151,79471,8022
12.12.20221,80261,83221,79591,8258
13.12.20221,82581,83491,81441,8313
14.12.20221,83081,83441,79461,8033
15.12.20221,80341,8121,79141,7938
18.12.20221,79261,81041,78561,792
19.12.20221,79211,80251,78421,7878
20.12.20221,78761,79841,78571,7912
21.12.20221,79181,80621,7781,7823
22.12.20221,78191,7921,77141,7751
25.12.20221,77341,78831,76861,7757
26.12.20221,77651,80061,77231,7829
27.12.20221,78331,80521,77681,7851
28.12.20221,78551,79471,78291,7896
29.12.20221,79041,80461,78281,7919