SEKTRY
SEKTRY
16:05:21
4.8528 ₺
+0.0074 (%+0.15)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
Piyasa Verileri
Spot Piyasa
A:4.8518
S:4.8538
Önceki haftaya göre (WoW)
-0.84%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
+18.48%
SEKTRY: İsveç Kronu / Türk Lirası Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8222
KAPANIŞ 4,8248
En Düşük
DÜŞÜK 4,6118
En Yüksek
YÜKSEK 4,9825
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,6584 | 4,6812 | 4,6537 | 4,6674 |
| 04.01.2026 | 4,6657 | 4,6925 | 4,6488 | 4,6911 |
| 05.01.2026 | 4,6905 | 4,7042 | 4,6624 | 4,6804 |
| 06.01.2026 | 4,6804 | 4,6943 | 4,6682 | 4,6858 |
| 07.01.2026 | 4,6864 | 4,6914 | 4,6592 | 4,6658 |
| 08.01.2026 | 4,6657 | 4,6896 | 4,6654 | 4,685 |
| 11.01.2026 | 4,6811 | 4,7142 | 4,6754 | 4,7006 |
| 12.01.2026 | 4,7013 | 4,7105 | 4,6779 | 4,6817 |
| 13.01.2026 | 4,6817 | 4,7059 | 4,6746 | 4,6929 |
| 14.01.2026 | 4,6931 | 4,7078 | 4,6734 | 4,6801 |
| 15.01.2026 | 4,6804 | 4,699 | 4,677 | 4,691 |
| 18.01.2026 | 4,6852 | 4,7072 | 4,6761 | 4,6987 |
| 19.01.2026 | 4,6988 | 4,7535 | 4,6943 | 4,739 |
| 20.01.2026 | 4,7394 | 4,7767 | 4,7367 | 4,7544 |
| 21.01.2026 | 4,7542 | 4,8047 | 4,7467 | 4,801 |
| 22.01.2026 | 4,8013 | 4,8472 | 4,7494 | 4,846 |
| 25.01.2026 | 4,8517 | 4,9006 | 4,8303 | 4,8535 |
| 26.01.2026 | 4,8533 | 4,964 | 4,8407 | 4,9418 |
| 27.01.2026 | 4,9428 | 4,9513 | 4,8775 | 4,9066 |
| 28.01.2026 | 4,9068 | 4,9427 | 4,8911 | 4,9305 |
| 29.01.2026 | 4,9304 | 4,95 | 4,8819 | 4,8819 |
| 01.02.2026 | 4,883 | 4,8945 | 4,8369 | 4,8483 |
| 02.02.2026 | 4,8483 | 4,8924 | 4,8453 | 4,884 |
| 03.02.2026 | 4,8834 | 4,8983 | 4,8264 | 4,8419 |
| 04.02.2026 | 4,8421 | 4,8498 | 4,8054 | 4,8074 |
| 05.02.2026 | 4,8073 | 4,8428 | 4,7991 | 4,8368 |
| 08.02.2026 | 4,8217 | 4,8949 | 4,8013 | 4,888 |
| 09.02.2026 | 4,8878 | 4,9165 | 4,8755 | 4,9061 |
| 10.02.2026 | 4,906 | 4,9346 | 4,8814 | 4,9029 |
| 11.02.2026 | 4,9028 | 4,9229 | 4,8813 | 4,8897 |
| 12.02.2026 | 4,8897 | 4,9082 | 4,8147 | 4,9043 |
| 15.02.2026 | 4,8936 | 4,9063 | 4,872 | 4,8886 |
| 16.02.2026 | 4,8887 | 4,8911 | 4,8395 | 4,8739 |
| 17.02.2026 | 4,8744 | 4,8847 | 4,8363 | 4,8395 |
| 18.02.2026 | 4,8399 | 4,8591 | 4,8058 | 4,8259 |
| 19.02.2026 | 4,8262 | 4,8624 | 4,8213 | 4,8432 |
| 22.02.2026 | 4,8442 | 4,8663 | 4,8196 | 4,8334 |
| 23.02.2026 | 4,8335 | 4,8533 | 4,8238 | 4,8434 |
| 24.02.2026 | 4,8434 | 4,8675 | 4,8285 | 4,8617 |
| 25.02.2026 | 4,8619 | 4,874 | 4,8328 | 4,85 |
| 26.02.2026 | 4,8501 | 4,88 | 4,8423 | 4,868 |
| 01.03.2026 | 4,8575 | 4,8615 | 4,784 | 4,798 |
| 02.03.2026 | 4,7979 | 4,8053 | 4,7035 | 4,7499 |
| 03.03.2026 | 4,75 | 4,804 | 4,7292 | 4,7931 |
| 04.03.2026 | 4,7934 | 4,8015 | 4,7405 | 4,7674 |
| 05.03.2026 | 4,7675 | 4,807 | 4,753 | 4,7968 |
| 08.03.2026 | 4,7809 | 4,8215 | 4,7399 | 4,8206 |
| 09.03.2026 | 4,8206 | 4,842 | 4,7973 | 4,7985 |
| 10.03.2026 | 4,7993 | 4,8235 | 4,7733 | 4,7765 |
| 11.03.2026 | 4,7786 | 4,7839 | 4,7114 | 4,7168 |
| 12.03.2026 | 4,7158 | 4,7318 | 4,6561 | 4,6635 |
| 15.03.2026 | 4,6674 | 4,7387 | 4,6651 | 4,7263 |
| 16.03.2026 | 4,7269 | 4,7736 | 4,7082 | 4,7633 |
| 17.03.2026 | 4,7628 | 4,7728 | 4,6893 | 4,692 |
| 18.03.2026 | 4,6958 | 4,7875 | 4,6911 | 4,7691 |
| 19.03.2026 | 4,769 | 4,7748 | 4,7186 | 4,7408 |
| 22.03.2026 | 4,7389 | 4,7798 | 4,6688 | 4,7524 |
| 23.03.2026 | 4,753 | 4,7786 | 4,7237 | 4,7654 |
| 24.03.2026 | 4,765 | 4,7855 | 4,7383 | 4,7405 |
| 25.03.2026 | 4,7399 | 4,7516 | 4,6925 | 4,6976 |
| 26.03.2026 | 4,7097 | 4,7275 | 4,6913 | 4,6946 |
| 29.03.2026 | 4,7057 | 4,7057 | 4,6473 | 4,652 |
| 30.03.2026 | 4,6118 | 4,6971 | 4,6118 | 4,6937 |
| 31.03.2026 | 4,6933 | 4,753 | 4,6922 | 4,7258 |
| 01.04.2026 | 4,7258 | 4,7374 | 4,6768 | 4,7149 |
| 02.04.2026 | 4,7209 | 4,7318 | 4,6997 | 4,7015 |
| 05.04.2026 | 4,7038 | 4,7531 | 4,6983 | 4,7151 |
| 06.04.2026 | 4,7167 | 4,7493 | 4,6651 | 4,7098 |
| 07.04.2026 | 4,7072 | 4,8522 | 4,7015 | 4,7769 |
| 08.04.2026 | 4,7788 | 4,8205 | 4,7609 | 4,8056 |
| 09.04.2026 | 4,8051 | 4,8504 | 4,7918 | 4,8093 |
| 12.04.2026 | 4,7968 | 4,8719 | 4,7789 | 4,8648 |
| 13.04.2026 | 4,8662 | 4,891 | 4,8611 | 4,869 |
| 14.04.2026 | 4,869 | 4,89 | 4,8516 | 4,8828 |
| 15.04.2026 | 4,8828 | 4,9062 | 4,8612 | 4,8709 |
| 16.04.2026 | 4,8735 | 4,9373 | 4,8725 | 4,8954 |
| 19.04.2026 | 4,8877 | 4,9208 | 4,872 | 4,9151 |
| 20.04.2026 | 4,9149 | 4,9195 | 4,8707 | 4,8864 |
| 21.04.2026 | 4,8869 | 4,9126 | 4,8714 | 4,8755 |
| 22.04.2026 | 4,877 | 4,8815 | 4,839 | 4,8494 |
| 23.04.2026 | 4,8516 | 4,8846 | 4,848 | 4,8806 |
| 26.04.2026 | 4,8729 | 4,9053 | 4,858 | 4,8835 |
| 27.04.2026 | 4,7891 | 4,8886 | 4,7891 | 4,8594 |
| 28.04.2026 | 4,8594 | 4,8696 | 4,8283 | 4,8387 |
| 29.04.2026 | 4,8411 | 4,9008 | 4,8352 | 4,8911 |
| 30.04.2026 | 4,8921 | 4,9302 | 4,8815 | 4,902 |
| 03.05.2026 | 4,902 | 4,9121 | 4,8599 | 4,8659 |
| 04.05.2026 | 4,8655 | 4,8949 | 4,8529 | 4,8783 |
| 05.05.2026 | 4,8786 | 4,9346 | 4,8753 | 4,8944 |
| 06.05.2026 | 4,8938 | 4,9237 | 4,8742 | 4,8742 |
| 07.05.2026 | 4,8786 | 4,9352 | 4,8768 | 4,9209 |
| 10.05.2026 | 4,9192 | 4,9283 | 4,8968 | 4,9186 |
| 11.05.2026 | 4,92 | 4,9235 | 4,8724 | 4,8843 |
| 12.05.2026 | 4,8845 | 4,8905 | 4,8635 | 4,8737 |
| 13.05.2026 | 4,8716 | 4,8822 | 4,8502 | 4,854 |
| 14.05.2026 | 4,8541 | 4,8674 | 4,8146 | 4,8189 |
| 17.05.2026 | 4,8183 | 4,8612 | 4,8081 | 4,8569 |
| 18.05.2026 | 4,8567 | 4,8624 | 4,829 | 4,8465 |
| 19.05.2026 | 4,8474 | 4,8971 | 4,8383 | 4,8827 |
| 20.05.2026 | 4,8831 | 4,8946 | 4,8518 | 4,8785 |
| 21.05.2026 | 4,8797 | 4,9018 | 4,8783 | 4,8808 |
| 24.05.2026 | 4,894 | 4,9354 | 4,894 | 4,9212 |
| 25.05.2026 | 4,9367 | 4,944 | 4,915 | 4,9292 |
| 26.05.2026 | 4,9302 | 4,9705 | 4,9176 | 4,9406 |
| 27.05.2026 | 4,9414 | 4,9663 | 4,9072 | 4,9585 |
| 28.05.2026 | 4,959 | 4,9825 | 4,9507 | 4,9599 |
| 31.05.2026 | 4,9623 | 4,9712 | 4,9178 | 4,9319 |
| 01.06.2026 | 4,9339 | 4,9526 | 4,9222 | 4,9328 |
| 02.06.2026 | 4,9354 | 4,9384 | 4,8818 | 4,8878 |
| 03.06.2026 | 4,8877 | 4,9265 | 4,8784 | 4,908 |
| 04.06.2026 | 4,9081 | 4,9402 | 4,8591 | 4,8626 |
| 07.06.2026 | 4,8622 | 4,9041 | 4,8501 | 4,8878 |
| 08.06.2026 | 4,8878 | 4,9072 | 4,8571 | 4,8696 |
| 09.06.2026 | 4,8703 | 4,8831 | 4,8452 | 4,8468 |
| 10.06.2026 | 4,8465 | 4,8965 | 4,826 | 4,8932 |
| 11.06.2026 | 4,8933 | 4,9237 | 4,8771 | 4,8939 |
| 14.06.2026 | 4,8983 | 4,953 | 4,8983 | 4,9241 |
| 15.06.2026 | 4,9225 | 4,9504 | 4,9121 | 4,9425 |
| 16.06.2026 | 4,9411 | 4,9539 | 4,8555 | 4,8762 |
| 17.06.2026 | 4,8799 | 4,9028 | 4,8393 | 4,8454 |
| 18.06.2026 | 4,8483 | 4,8578 | 4,822 | 4,8523 |