Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKTRY logosu
SEKTRY
SEKTRY
16:05:21
4.8528 ₺
+0.0074 (%+0.15)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
AL4.8518
SAT4.8538

Piyasa Verileri

Spot Piyasa
A:4.8518
S:4.8538
Önceki haftaya göre (WoW)
-0.84%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
+18.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKTRY: İsveç Kronu / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1079
KAPANIŞ 3,1085

En Düşük

DÜŞÜK 2,8555

En Yüksek

YÜKSEK 3,4214
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,92642,95352,90972,9098
02.01.20242,90952,93012,88282,8946
03.01.20242,89472,91722,88712,911
04.01.20242,91122,93682,88442,9081
07.01.20242,90482,92742,8992,9202
08.01.20242,92012,93352,91092,9178
09.01.20242,91772,9332,91132,9289
10.01.20242,92872,94592,90782,9237
11.01.20242,92332,96332,90532,9253
14.01.20242,92112,93542,89492,9124
15.01.20242,91232,92372,87752,8812
16.01.20242,88232,88882,86552,8846
17.01.20242,88472,89342,86482,871
18.01.20242,87082,89012,86532,8842
21.01.20242,88532,90442,88262,8909
22.01.20242,89092,94142,86352,8781
23.01.20242,88372,91562,85552,8939
24.01.20242,8942,91182,88822,8943
25.01.20242,8942,92132,87112,8847
28.01.20242,88442,90982,88442,9046
29.01.20242,90452,94452,89742,917
30.01.20242,91712,9422,90442,9161
31.01.20242,91622,92542,88982,9188
01.02.20242,9192,94452,89712,9061
04.02.20242,90622,92032,8742,8807
05.02.20242,88122,9082,86652,9077
06.02.20242,90772,93232,89442,919
07.02.20242,91922,92962,9112,9213
08.02.20242,92152,94082,9112,9339
11.02.20242,93172,95452,92482,9536
12.02.20242,95382,95612,85562,8998
13.02.20242,92,92412,89852,9229
14.02.20242,92262,96232,88932,9398
15.02.20242,942,962,89372,9543
18.02.20242,95442,96952,94772,9645
19.02.20242,96592,99032,95972,9828
20.02.20242,98313,00372,97822,9901
21.02.20242,99023,02742,98582,9994
22.02.20242,99923,02182,94513,0083
25.02.20243,0073,03343,00453,0255
26.02.20243,02473,04833,01513,0202
27.02.20243,02033,04163,00373,0197
28.02.20243,01973,03043,00663,0131
29.02.20243,01293,04723,00593,04
03.03.20243,03993,08443,03493,0449
04.03.20243,04473,0653,03833,043
05.03.20243,04283,09393,03983,0869
06.03.20243,08653,11433,07843,1131
07.03.20243,11343,15083,10913,1212
10.03.20243,13093,13833,12023,1272
11.03.20243,12743,17583,11993,1315
12.03.20243,12913,20023,12193,133
13.03.20243,13343,14573,10373,1075
14.03.20243,11283,16523,09033,1008
17.03.20243,10043,13063,09013,0938
18.03.20243,09623,12433,07723,1019
19.03.20243,13,11983,07963,1186
20.03.20243,1173,13273,03993,061
21.03.20243,0573,07523,0233,0284
24.03.20243,0283,04843,01543,0364
25.03.20243,0343,05673,03233,0343
26.03.20243,03893,04613,03093,0407
27.03.20243,03893,04283,01363,0197
28.03.20243,02073,04863,01123,0424
31.03.20243,03893,04392,93612,9795
01.04.20242,98912,99992,96332,9824
02.04.20242,98523,00712,96983,0019
03.04.20243,00243,02152,99132,9957
04.04.20242,99553,01312,98423,0103
07.04.20243,01193,04742,99283,0309
08.04.20243,02833,07033,02743,0521
09.04.20243,05473,06623,00433,0129
10.04.20243,01473,01972,99273,012
11.04.20243,01233,06862,96082,9718
14.04.20242,97282,99652,96692,9778
15.04.20242,97372,98492,95832,9605
16.04.20242,96092,98082,95262,9654
17.04.20242,9592,98962,95832,9625
18.04.20242,96042,99562,95262,976
21.04.20242,97512,99472,96972,9852
22.04.20242,98523,01362,98163,0087
23.04.20243,00953,01892,98092,9896
24.04.20242,98993,00462,9672,9851
25.04.20242,98613,00472,9572,9642
28.04.20242,97422,98872,91622,9695
29.04.20242,96812,97782,93442,9377
30.04.20242,9372,98042,93172,9721
01.05.20242,97162,98092,94762,9776
02.05.20242,97783,01252,97262,9889
05.05.20242,98932,99992,9762,981
06.05.20242,98292,98922,96572,9699
07.05.20242,97262,97462,9472,9558
08.05.20242,95852,97632,94242,9715
09.05.20242,97352,98372,96352,9733
12.05.20242,97412,98812,9582,9773
13.05.20242,97922,99032,95822,9856
14.05.20242,98873,02512,98223,0158
15.05.20243,01413,03032,99853,0122
16.05.20243,00893,01752,99453,0036
19.05.20243,00613,01882,99593,0102
20.05.20243,01313,02373,00513,0062
21.05.20243,00923,02622,99022,9966
22.05.20242,99683,01732,9922,9951
23.05.20242,9963,02832,99523,0206
26.05.20243,02163,04662,98563,0274
27.05.20243,02643,07193,01263,0463
28.05.20243,04743,05583,01643,0187
29.05.20243,01993,0473,01083,0388
30.05.20243,03863,07113,03323,0593
02.06.20243,06123,09563,04833,0912
03.06.20243,08873,12883,07863,1194
04.06.20243,12073,13653,09523,0998
05.06.20243,10043,11913,08883,1004
06.06.20243,10133,12033,05883,0643
09.06.20243,06113,09133,05523,0851
10.06.20243,0853,09743,07453,0854
11.06.20243,08433,14213,07733,1112
12.06.20243,1153,11933,07793,081
13.06.20243,08023,12163,08023,1164
16.06.20243,11433,13513,10343,1294
17.06.20243,12923,13613,10273,1153
18.06.20243,11813,13013,11043,1136
19.06.20243,11383,15063,10773,1244
20.06.20243,12423,13623,1133,1212
23.06.20243,12033,1523,10943,1402
24.06.20243,14093,15663,12833,1283
25.06.20243,12993,14223,09613,1026
26.06.20243,10133,1163,08633,0883
27.06.20243,08883,10473,07423,0899
30.06.20243,09643,11133,06813,0751
01.07.20243,07723,07953,05793,0746
02.07.20243,07523,11223,07163,0993
03.07.20243,10053,10643,09313,0998
04.07.20243,09953,12713,09953,1156
07.07.20243,10983,12343,0873,0874
08.07.20243,08683,12213,08353,1149
09.07.20243,11523,12983,10733,1102
10.07.20243,11463,15213,11133,1278
11.07.20243,12993,14273,12123,1395
14.07.20243,13853,14373,10563,1109
15.07.20243,1143,12493,10493,1177
16.07.20243,11813,15053,1143,1349
17.07.20243,13723,1413,11553,1173
18.07.20243,12313,12893,08373,0949
21.07.20243,09723,11013,06253,0653
22.07.20243,06863,07733,04233,0502
23.07.20243,05133,05753,03283,0433
24.07.20243,04563,07163,03653,0457
25.07.20243,04613,06473,03853,0462
28.07.20243,04543,0583,03273,0545
29.07.20243,0553,07293,04473,0719
30.07.20243,0743,10563,07073,0991
31.07.20243,09993,10623,07913,0831
01.08.20243,0853,14973,08023,1391
04.08.20243,14283,18573,11643,1568
05.08.20243,15933,20133,1533,1905
06.08.20243,18973,23983,17693,1869
07.08.20243,18893,21953,16013,1849
08.08.20243,1853,20243,17793,1838
11.08.20243,18293,19643,1743,1917
12.08.20243,19033,21043,17843,2042
13.08.20243,20263,2313,19393,2085
14.08.20243,21043,21883,18553,1915
15.08.20243,19163,2273,1863,2264
18.08.20243,22863,27543,22433,2727
19.08.20243,27053,32693,26773,3196
20.08.20243,32043,33563,29863,3229
21.08.20243,32663,33563,30283,3079
22.08.20243,30923,34583,29773,3368
25.08.20243,33933,3883,32013,3261
26.08.20243,3273,35763,32433,3515
27.08.20243,35233,42143,32233,3391
28.08.20243,34963,36083,31983,3334
29.08.20243,33173,33753,30923,3173
01.09.20243,31813,3253,29553,3039
02.09.20243,30593,31173,28433,299
03.09.20243,29863,32033,28853,3075
04.09.20243,30873,31813,29193,3094
05.09.20243,31013,34033,29193,2982
08.09.20243,29833,31263,273,2812
09.09.20243,28153,29083,27173,2803
10.09.20243,27763,29573,26293,2694
11.09.20243,27113,29653,26423,2945
12.09.20243,29663,3293,29243,3144
15.09.20243,31143,34663,30413,3409
16.09.20243,34523,35423,33193,3446
17.09.20243,34423,37083,33053,3371
18.09.20243,33663,36773,31823,347
19.09.20243,34813,3633,3293,3536
22.09.20243,35233,36093,32253,3474
23.09.20243,34733,38113,33633,3767
24.09.20243,37893,38633,33833,3527
25.09.20243,35053,38353,3443,3751
26.09.20243,37543,40213,35073,3854
29.09.20243,38143,39323,35483,3651
30.09.20243,36443,37163,31873,3323
01.10.20243,33343,34323,31343,3286
02.10.20243,33173,33953,33,3128
03.10.20243,31283,33493,27653,3012
06.10.20243,30263,32983,28153,305
07.10.20243,30673,33173,29333,3156
08.10.20243,31473,3363,27493,2913
09.10.20243,28893,32213,27473,2901
10.10.20243,28863,32743,27633,3045
13.10.20243,30373,3283,26873,2861
14.10.20243,28243,31943,26613,2825
15.10.20243,28243,31813,23943,2521
16.10.20243,25213,29483,22793,2349
17.10.20243,23723,30673,2283,2572
20.10.20243,25223,27963,22193,2398
21.10.20243,24113,26783,2333,2491
22.10.20243,24883,27383,22153,2357
23.10.20243,23733,2663,22583,2416
24.10.20243,24323,25023,22473,2279
27.10.20243,22883,23823,21773,2204
28.10.20243,22053,22323,20453,2215
29.10.20243,22153,23033,19613,2092
30.10.20243,21023,21753,18943,2159
31.10.20243,21533,22553,1913,1921
03.11.20243,20243,22273,20063,2019
04.11.20243,20233,21573,19313,2009
05.11.20243,19723,2083,13453,1496
06.11.20243,15023,20963,14653,2025
07.11.20243,20123,21773,16143,1776
10.11.20243,17523,17813,14413,1646
11.11.20243,16453,17153,13673,1524
12.11.20243,15243,16063,12163,1256
13.11.20243,12693,14113,09663,1199
14.11.20243,12043,16653,11243,1342
17.11.20243,13313,17633,12283,1658
18.11.20243,16713,18243,1453,1563
19.11.20243,15763,16473,11643,1241
20.11.20243,12323,14013,10613,1172
21.11.20243,11783,1323,09243,1286
24.11.20243,13563,16653,13383,1434
25.11.20243,14293,17023,12143,1502
26.11.20243,15023,18343,14973,1734
27.11.20243,17343,17683,15923,168
28.11.20243,16793,19463,1663,185
01.12.20243,18473,18553,14453,1577
02.12.20243,15773,16783,14973,1547
03.12.20243,15463,18673,14673,1789
04.12.20243,17923,19923,17193,1953
05.12.20243,19493,21363,17233,1809
08.12.20243,18143,19973,17233,1891
09.12.20243,18913,19583,16853,1748
10.12.20243,17483,1923,1653,1761
11.12.20243,1763,19133,1653,1653
12.12.20243,1653,1983,16463,1834
15.12.20243,17863,21333,1753,2084
16.12.20243,20853,2173,18853,19
17.12.20243,193,20113,14493,1507
18.12.20243,15173,19553,14563,1824
19.12.20243,18243,20373,17573,1919
22.12.20243,19253,19893,17583,1859
23.12.20243,1863,19413,15593,1714
24.12.20243,17083,18293,15753,1811
25.12.20243,17763,1893,16023,1818
26.12.20243,18053,20843,17543,1967
29.12.20243,19593,21653,19033,2028
30.12.20243,20263,22193,17943,197
31.12.20243,19673,19813,17453,1965