Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKTRY logosu
SEKTRY
SEKTRY
16:05:21
4.8528 ₺
+0.0074 (%+0.15)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
AL4.8518
SAT4.8538

Piyasa Verileri

Spot Piyasa
A:4.8518
S:4.8538
Önceki haftaya göre (WoW)
-0.84%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
+18.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKTRY: İsveç Kronu / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2381
KAPANIŞ 2,2423

En Düşük

DÜŞÜK 1,7451

En Yüksek

YÜKSEK 2,9918
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,79191,80251,78531,7886
02.01.20231,78841,79471,771,7718
03.01.20231,7721,7891,76731,7838
04.01.20231,7841,78871,75311,7557
05.01.20231,7561,7851,74511,7795
08.01.20231,77851,82081,77541,8031
09.01.20231,80361,81091,78831,801
10.01.20231,80121,81311,78611,7941
11.01.20231,79391,81051,78571,8036
12.01.20231,8041,81261,79531,8098
15.01.20231,80911,81961,79821,8017
16.01.20231,80161,81221,79351,8025
17.01.20231,80231,83551,7921,8183
18.01.20231,81811,83361,81051,8205
19.01.20231,82071,82961,81451,8292
22.01.20231,82981,84281,82521,8355
23.01.20231,83551,84711,8311,8405
24.01.20231,84071,84841,8291,839
25.01.20231,83861,84681,82041,8317
26.01.20231,83161,8341,81661,8236
29.01.20231,82051,83111,80411,8062
30.01.20231,80611,81181,78741,7982
31.01.20231,79871,82221,79421,8202
01.02.20231,82011,82931,80491,8135
02.02.20231,81341,81821,78211,7832
05.02.20231,78331,79011,76641,7725
06.02.20231,77241,78771,76421,7792
07.02.20231,77891,79421,77321,7766
08.02.20231,77651,8291,77451,817
09.02.20231,8171,82821,79651,8004
12.02.20231,80081,81751,7951,815
13.02.20231,81531,83871,81021,8178
14.02.20231,81721,83761,80051,808
15.02.20231,80771,81811,7961,8042
16.02.20231,80481,81071,78661,8055
19.02.20231,80411,82731,79721,8233
20.02.20231,82361,83641,81441,8177
21.02.20231,81821,82861,8081,8091
22.02.20231,80921,81871,80271,8101
23.02.20231,81011,81771,79571,7965
26.02.20231,79561,81811,7921,8175
27.02.20231,81771,82121,79931,8041
28.02.20231,80391,82041,81,8091
01.03.20231,80911,81171,7931,7981
02.03.20231,79831,80691,78141,806
05.03.20231,80411,81151,79291,8066
06.03.20231,80641,81561,76081,7639
07.03.20231,76381,77731,75791,767
08.03.20231,76751,77611,74891,7665
09.03.20231,76611,78711,74651,7715
12.03.20231,77341,80551,76331,7903
13.03.20231,79021,81491,77981,8113
14.03.20231,81181,84811,78171,7913
15.03.20231,79261,81551,77491,8073
16.03.20231,80641,82081,80071,8092
19.03.20231,81231,8351,80391,8322
20.03.20231,83271,8511,82711,8405
21.03.20231,84011,86971,83461,8465
22.03.20231,8461,8731,84041,842
23.03.20231,84121,86481,82061,8284
26.03.20231,82971,84841,82061,84
27.03.20231,83981,85591,83751,847
28.03.20231,84661,86491,83381,8401
29.03.20231,84021,85481,83281,8509
30.03.20231,85081,85721,84561,847
02.04.20231,84521,85431,83781,8511
03.04.20231,8521,87451,84641,8703
04.04.20231,86851,87481,84621,8482
05.04.20231,84961,85951,83871,8461
06.04.20231,8441,84861,83461,838
09.04.20231,83841,84391,82381,8315
10.04.20231,83061,84921,83021,846
11.04.20231,84491,87631,84311,868
12.04.20231,86721,88681,86511,8821
13.04.20231,88191,89261,86981,8739
16.04.20231,88031,89631,86791,8731
17.04.20231,87321,89921,87111,881
18.04.20231,88011,89681,86941,8743
19.04.20231,87411,88461,87111,8813
20.04.20231,88121,88441,87261,8835
23.04.20231,8841,89441,8781,8936
24.04.20231,89381,89891,88061,8848
25.04.20231,88411,89821,87661,881
26.04.20231,8791,89621,87681,8876
27.04.20231,88751,89951,87861,8954
30.04.20231,89561,89811,8811,8826
01.05.20231,88261,89671,88061,8878
02.05.20231,88781,90871,88621,8986
03.05.20231,89631,9061,89361,9021
04.05.20231,89981,92251,89051,9184
07.05.20231,91361,94291,911,9185
08.05.20231,91891,92231,90991,9132
09.05.20231,91391,92271,90581,9134
10.05.20231,91361,92541,88881,8916
11.05.20231,89161,90991,87591,8837
14.05.20231,8851,9031,86861,9001
15.05.20231,89921,92041,89161,8949
16.05.20231,89571,90411,87921,8917
17.05.20231,89191,89381,86731,873
18.05.20231,8721,88691,85991,882
21.05.20231,88041,92021,87511,8768
22.05.20231,87841,90861,86511,8692
23.05.20231,86951,87471,85361,8554
24.05.20231,85481,85881,83841,8409
25.05.20231,84181,88111,83951,8457
28.05.20231,84751,86731,84541,8577
29.05.20231,85841,88741,83331,8849
30.05.20231,88571,93271,88031,9154
31.05.20231,91361,93831,90461,924
01.06.20231,92511,95731,92321,9414
04.06.20231,94521,97191,93941,9592
05.06.20231,95982,00221,95531,9748
06.06.20231,96952,14881,96542,1357
07.06.20232,14562,20692,12992,1416
08.06.20232,1412,18682,1372,1595
11.06.20232,15962,20212,15962,1832
12.06.20232,18372,21412,15042,2123
13.06.20232,21162,22122,18242,1991
14.06.20232,19842,23732,18712,2297
15.06.20232,22912,2412,2092,2173
18.06.20232,21842,22482,19562,1979
19.06.20232,19992,20782,17212,1837
20.06.20232,18472,21462,1762,212
21.06.20232,21192,32912,19832,3265
22.06.20232,32422,41782,21192,3547
25.06.20232,3632,42922,35452,4136
26.06.20232,4152,4462,38452,4238
27.06.20232,42512,4482,40682,4123
28.06.20232,41242,42922,38882,3956
29.06.20232,39352,41972,37242,3996
02.07.20232,39912,42252,3662,3876
03.07.20232,38962,41092,37562,3996
04.07.20232,39812,41822,37582,3802
05.07.20232,38352,39392,3632,384
06.07.20232,38432,40982,37442,4042
09.07.20232,40292,42712,38532,4261
10.07.20232,42662,45022,42062,4466
11.07.20232,44742,5212,44392,5162
12.07.20232,51712,56462,51322,5516
13.07.20232,54992,56612,54342,5496
16.07.20232,55132,58022,52962,5663
17.07.20232,5682,66522,5642,6344
18.07.20232,63092,66882,59182,6076
19.07.20232,60722,64582,58132,5835
20.07.20232,58542,61262,57552,5932
23.07.20232,58742,60052,57962,5898
24.07.20232,58722,60492,57582,5966
25.07.20232,59412,6132,57352,5871
26.07.20232,58592,61772,55692,5608
27.07.20232,56172,57282,54342,5471
30.07.20232,55112,57122,5462,557
31.07.20232,55672,58182,53342,5387
01.08.20232,54272,58512,5082,5127
02.08.20232,51262,562,50692,5232
03.08.20232,52082,57432,51792,5405
06.08.20232,54272,55422,53312,5462
07.08.20232,55092,5682,51232,5193
08.08.20232,51872,56062,51112,5285
09.08.20232,52842,56392,48042,5226
10.08.20232,52262,5642,47442,4907
13.08.20232,49772,51522,48182,5006
14.08.20232,50432,51192,48692,4904
15.08.20232,49182,50522,47252,4778
16.08.20232,47762,49662,47232,4772
17.08.20232,47812,49432,46212,4639
20.08.20232,47222,49212,4632,4779
21.08.20232,47662,50022,47562,4869
22.08.20232,48572,49882,46652,4909
23.08.20232,49262,50392,2962,3448
24.08.20232,34382,41932,32762,4018
27.08.20232,40042,41782,37672,4093
28.08.20232,41142,45352,36792,441
29.08.20232,44262,47812,42672,4623
30.08.20232,46222,46782,43042,4359
31.08.20232,4352,45222,41392,4166
03.09.20232,41832,43562,40032,432
04.09.20232,43252,44342,39392,4124
05.09.20232,41382,4252,38152,413
06.09.20232,41492,44912,40082,4063
07.09.20232,40672,42742,40382,4099
10.09.20232,41232,43272,39052,4244
11.09.20232,42592,43772,3842,4219
12.09.20232,42682,4542,41282,4197
13.09.20232,41962,46182,40322,41
14.09.20232,4082,43862,40552,4125
17.09.20232,41312,42552,38832,425
18.09.20232,42442,43872,40942,4185
19.09.20232,41862,4512,41642,4225
20.09.20232,42252,44992,38552,4255
21.09.20232,42522,45462,42172,4383
24.09.20232,44082,5122,43482,4599
25.09.20232,46042,48912,45322,4779
26.09.20232,47672,51082,42952,4309
27.09.20232,43122,51362,43122,5055
28.09.20232,50162,53732,50112,5054
01.10.20232,50672,53432,47832,4823
02.10.20232,48352,52442,46892,4759
03.10.20232,47482,50792,47072,4874
04.10.20232,48942,50472,47492,5035
05.10.20232,50422,52772,48992,5195
08.10.20232,51982,55752,48822,5242
09.10.20232,52352,55532,51942,5486
10.10.20232,54572,56232,52492,5379
11.10.20232,53932,55492,51812,5201
12.10.20232,52032,54852,51462,5154
15.10.20232,51752,55462,48892,5486
16.10.20232,55042,56452,54362,5612
17.10.20232,55912,59442,53432,5406
18.10.20232,53572,5862,53092,5539
19.10.20232,55052,56942,53512,5464
22.10.20232,55042,56262,53442,5562
23.10.20232,55882,59182,52282,5266
24.10.20232,52672,53672,51552,5227
25.10.20232,52272,54342,50752,5207
26.10.20232,5262,56022,50832,5269
29.10.20232,52882,54232,52172,5344
30.10.20232,5352,5582,52722,5308
31.10.20232,53142,54012,51892,5329
01.11.20232,53392,56192,52862,5489
02.11.20232,54992,61372,54452,6073
05.11.20232,60452,62332,59062,6064
06.11.20232,60662,62122,59752,6083
07.11.20232,60832,61892,59682,6108
08.11.20232,60782,63132,60482,6059
09.11.20232,60562,63012,60042,6169
12.11.20232,61632,64052,60992,6366
13.11.20232,63672,70772,62832,7051
14.11.20232,7052,72712,68162,7188
15.11.20232,71882,72412,69952,7043
16.11.20232,70442,73482,69852,725
19.11.20232,7242,75612,71652,7513
20.11.20232,74952,7762,74082,7487
21.11.20232,74762,76292,7342,7528
22.11.20232,7532,77562,72642,7464
23.11.20232,74682,76792,73932,7598
26.11.20232,75922,77872,75332,7749
27.11.20232,77462,80232,76722,7969
28.11.20232,79672,81312,77912,7915
29.11.20232,79192,79862,73812,7491
30.11.20232,74932,78942,74462,7856
03.12.20232,78442,8172,76122,7693
04.12.20232,76912,77642,74962,7549
05.12.20232,75482,77342,74722,7588
06.12.20232,75882,78882,75182,7854
07.12.20232,7852,79132,75462,7686
10.12.20232,76452,77412,75582,7639
11.12.20232,76222,7872,7552,7772
12.12.20232,77692,81892,7712,8085
13.12.20232,80852,8432,80272,8285
14.12.20232,82932,84772,8142,8242
17.12.20232,82052,85462,79062,8418
18.12.20232,8422,86652,83732,8635
19.12.20232,86322,87462,85222,8573
20.12.20232,85762,89792,85612,8878
21.12.20232,8882,9312,88052,9187
24.12.20232,91912,92452,88262,9029
25.12.20232,90292,94112,90142,9271
26.12.20232,92942,96792,90942,9568
27.12.20232,95672,97062,94182,948
28.12.20232,9482,99182,9222,9311
31.12.20232,93182,93182,92152,9276