SEKTRY
SEKTRY
16:05:21
4.8528 ₺
+0.0074 (%+0.15)
Önceki Kapanış: 4.8454·
Volatilite: 0.7400
Düşük₺4.822
Yüksek₺4.8578
Piyasa Verileri
Spot Piyasa
A:4.8518
S:4.8538
Önceki haftaya göre (WoW)
-0.84%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
+18.48%
SEKTRY: İsveç Kronu / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0555
KAPANIŞ 4,0609
En Düşük
DÜŞÜK 3,134
En Yüksek
YÜKSEK 4,6956
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,1965 | 3,204 | 3,1589 | 3,1664 |
| 02.01.2025 | 3,1666 | 3,1878 | 3,1614 | 3,1859 |
| 05.01.2025 | 3,1799 | 3,2161 | 3,1627 | 3,1934 |
| 06.01.2025 | 3,1933 | 3,2153 | 3,176 | 3,1781 |
| 07.01.2025 | 3,178 | 3,1988 | 3,1583 | 3,1692 |
| 08.01.2025 | 3,1692 | 3,1771 | 3,1624 | 3,1684 |
| 09.01.2025 | 3,1685 | 3,1817 | 3,1469 | 3,1589 |
| 12.01.2025 | 3,159 | 3,1624 | 3,134 | 3,146 |
| 13.01.2025 | 3,1461 | 3,176 | 3,1454 | 3,174 |
| 14.01.2025 | 3,1738 | 3,1974 | 3,17 | 3,1811 |
| 15.01.2025 | 3,1811 | 3,1843 | 3,1671 | 3,1772 |
| 16.01.2025 | 3,1771 | 3,1969 | 3,1675 | 3,1704 |
| 19.01.2025 | 3,1723 | 3,2329 | 3,1666 | 3,2268 |
| 20.01.2025 | 3,2259 | 3,2441 | 3,2072 | 3,241 |
| 21.01.2025 | 3,2409 | 3,2507 | 3,2345 | 3,2394 |
| 22.01.2025 | 3,2396 | 3,2462 | 3,2242 | 3,2369 |
| 23.01.2025 | 3,2367 | 3,2746 | 3,2351 | 3,2654 |
| 26.01.2025 | 3,2631 | 3,2736 | 3,2488 | 3,2674 |
| 27.01.2025 | 3,2676 | 3,2702 | 3,244 | 3,2504 |
| 28.01.2025 | 3,2503 | 3,2594 | 3,242 | 3,2508 |
| 29.01.2025 | 3,2511 | 3,2597 | 3,2349 | 3,2414 |
| 30.01.2025 | 3,2421 | 3,2557 | 3,2292 | 3,2331 |
| 02.02.2025 | 3,2126 | 3,2401 | 3,1849 | 3,2331 |
| 03.02.2025 | 3,2332 | 3,2796 | 3,2265 | 3,2783 |
| 04.02.2025 | 3,2784 | 3,3022 | 3,2745 | 3,292 |
| 05.02.2025 | 3,292 | 3,2971 | 3,2799 | 3,2956 |
| 06.02.2025 | 3,2954 | 3,3181 | 3,2476 | 3,284 |
| 09.02.2025 | 3,2771 | 3,3017 | 3,2685 | 3,2973 |
| 10.02.2025 | 3,2969 | 3,3223 | 3,2894 | 3,3196 |
| 11.02.2025 | 3,3197 | 3,333 | 3,2962 | 3,3197 |
| 12.02.2025 | 3,3195 | 3,3633 | 3,3142 | 3,3629 |
| 13.02.2025 | 3,3625 | 3,3921 | 3,3603 | 3,3867 |
| 16.02.2025 | 3,3847 | 3,3914 | 3,3737 | 3,3884 |
| 17.02.2025 | 3,389 | 3,3905 | 3,3775 | 3,3843 |
| 18.02.2025 | 3,3838 | 3,3953 | 3,3737 | 3,3847 |
| 19.02.2025 | 3,3843 | 3,4155 | 3,3828 | 3,4152 |
| 20.02.2025 | 3,4151 | 3,4356 | 3,411 | 3,4198 |
| 23.02.2025 | 3,4252 | 3,4433 | 3,413 | 3,4164 |
| 24.02.2025 | 3,4164 | 3,4427 | 3,4142 | 3,4386 |
| 25.02.2025 | 3,4384 | 3,4445 | 3,4223 | 3,4225 |
| 26.02.2025 | 3,4224 | 3,4273 | 3,3872 | 3,388 |
| 27.02.2025 | 3,3876 | 3,4112 | 3,3799 | 3,3904 |
| 02.03.2025 | 3,3931 | 3,4635 | 3,3931 | 3,4591 |
| 03.03.2025 | 3,459 | 3,4924 | 3,4435 | 3,4858 |
| 04.03.2025 | 3,4862 | 3,5739 | 3,4861 | 3,5713 |
| 05.03.2025 | 3,5713 | 3,6135 | 3,5657 | 3,5791 |
| 06.03.2025 | 3,579 | 3,6291 | 3,5724 | 3,6175 |
| 09.03.2025 | 3,6153 | 3,6295 | 3,6025 | 3,6108 |
| 10.03.2025 | 3,6099 | 3,6661 | 3,6078 | 3,6541 |
| 11.03.2025 | 3,6537 | 3,6604 | 3,6166 | 3,6272 |
| 12.03.2025 | 3,626 | 3,6339 | 3,5778 | 3,5908 |
| 13.03.2025 | 3,5898 | 3,6277 | 3,5866 | 3,6124 |
| 16.03.2025 | 3,6142 | 3,6379 | 3,6133 | 3,6325 |
| 17.03.2025 | 3,6316 | 3,6592 | 3,6229 | 3,654 |
| 18.03.2025 | 3,6535 | 4,1167 | 3,6459 | 3,7431 |
| 19.03.2025 | 3,7564 | 3,7715 | 3,69 | 3,7308 |
| 20.03.2025 | 3,732 | 3,7955 | 3,7196 | 3,7312 |
| 23.03.2025 | 3,7306 | 3,7699 | 3,7279 | 3,7597 |
| 24.03.2025 | 3,7613 | 3,8175 | 3,7528 | 3,7819 |
| 25.03.2025 | 3,7838 | 3,794 | 3,7737 | 3,7824 |
| 26.03.2025 | 3,781 | 3,8071 | 3,7656 | 3,7956 |
| 27.03.2025 | 3,7953 | 3,8083 | 3,7767 | 3,7887 |
| 30.03.2025 | 3,7945 | 3,8041 | 3,7675 | 3,7777 |
| 31.03.2025 | 3,7789 | 3,8026 | 3,7713 | 3,788 |
| 01.04.2025 | 3,7911 | 3,8588 | 3,7798 | 3,8285 |
| 02.04.2025 | 3,8291 | 3,9495 | 3,8125 | 3,8804 |
| 03.04.2025 | 3,8788 | 3,9 | 3,764 | 3,7977 |
| 06.04.2025 | 3,7802 | 3,81 | 3,749 | 3,7673 |
| 07.04.2025 | 3,8128 | 3,8142 | 3,7735 | 3,7818 |
| 08.04.2025 | 3,7834 | 3,8324 | 3,7707 | 3,8064 |
| 09.04.2025 | 3,8069 | 3,8679 | 3,7935 | 3,8488 |
| 10.04.2025 | 3,8475 | 3,927 | 3,8389 | 3,8914 |
| 13.04.2025 | 3,8868 | 3,9471 | 3,8763 | 3,8988 |
| 14.04.2025 | 3,8958 | 3,9207 | 3,8358 | 3,8574 |
| 15.04.2025 | 3,8558 | 3,9145 | 3,852 | 3,9095 |
| 16.04.2025 | 3,9093 | 3,9602 | 3,8842 | 3,9437 |
| 17.04.2025 | 3,9436 | 3,9727 | 3,9434 | 3,9596 |
| 20.04.2025 | 3,9587 | 4,0316 | 3,9569 | 3,9945 |
| 21.04.2025 | 4,0094 | 4,0403 | 3,9793 | 3,9923 |
| 22.04.2025 | 3,9929 | 4,0135 | 3,9329 | 3,9486 |
| 23.04.2025 | 3,9476 | 4,0063 | 3,947 | 3,9961 |
| 24.04.2025 | 3,9945 | 4,0073 | 3,9446 | 3,9653 |
| 27.04.2025 | 3,9628 | 4,0188 | 3,9452 | 4,0123 |
| 28.04.2025 | 4,012 | 4,0202 | 3,9794 | 3,9954 |
| 29.04.2025 | 3,9943 | 4,0135 | 3,9725 | 3,9821 |
| 30.04.2025 | 3,9845 | 3,9926 | 3,9305 | 3,9451 |
| 01.05.2025 | 3,9442 | 4,022 | 3,9407 | 3,9935 |
| 04.05.2025 | 3,9953 | 4,0198 | 3,9823 | 3,9919 |
| 05.05.2025 | 3,995 | 4,0413 | 3,9769 | 4,0256 |
| 06.05.2025 | 4,0252 | 4,045 | 3,9947 | 3,9979 |
| 07.05.2025 | 4,0015 | 4,0167 | 3,9427 | 3,9674 |
| 08.05.2025 | 3,966 | 4,0083 | 3,9633 | 3,9883 |
| 11.05.2025 | 3,9826 | 3,9918 | 3,9322 | 3,9481 |
| 12.05.2025 | 3,9494 | 3,9962 | 3,9437 | 3,9909 |
| 13.05.2025 | 3,9909 | 4,02 | 3,9611 | 3,976 |
| 14.05.2025 | 3,9757 | 3,9906 | 3,9662 | 3,9794 |
| 15.05.2025 | 3,9802 | 4,006 | 3,9616 | 3,9706 |
| 18.05.2025 | 3,9761 | 4,0199 | 3,9683 | 4,0087 |
| 19.05.2025 | 4,0113 | 4,0299 | 3,9918 | 4,029 |
| 20.05.2025 | 4,0298 | 4,0749 | 4,0254 | 4,0587 |
| 21.05.2025 | 4,0594 | 4,0636 | 4,0338 | 4,0371 |
| 22.05.2025 | 4,037 | 4,1071 | 4,037 | 4,0859 |
| 25.05.2025 | 4,0897 | 4,1215 | 4,0859 | 4,0959 |
| 26.05.2025 | 4,0955 | 4,1085 | 4,0358 | 4,0504 |
| 27.05.2025 | 4,0509 | 4,0776 | 4,0428 | 4,0504 |
| 28.05.2025 | 4,0493 | 4,1 | 4,0225 | 4,0905 |
| 29.05.2025 | 4,0898 | 4,1152 | 4,0725 | 4,0906 |
| 01.06.2025 | 4,09 | 4,1313 | 4,0846 | 4,1104 |
| 02.06.2025 | 4,1035 | 4,1175 | 4,0596 | 4,0671 |
| 03.06.2025 | 4,0674 | 4,0997 | 4,0646 | 4,0842 |
| 04.06.2025 | 4,0828 | 4,1312 | 4,0821 | 4,0995 |
| 05.06.2025 | 4,1015 | 4,107 | 4,0627 | 4,0689 |
| 08.06.2025 | 4,0746 | 4,0929 | 4,0669 | 4,0905 |
| 09.06.2025 | 4,0907 | 4,1037 | 4,0708 | 4,0831 |
| 10.06.2025 | 4,0824 | 4,1039 | 4,0741 | 4,0944 |
| 11.06.2025 | 4,0955 | 4,1917 | 4,09 | 4,1509 |
| 12.06.2025 | 4,1633 | 4,1799 | 4,1144 | 4,1328 |
| 15.06.2025 | 4,1298 | 4,1741 | 4,128 | 4,1488 |
| 16.06.2025 | 4,1486 | 4,1739 | 4,1295 | 4,1306 |
| 17.06.2025 | 4,1312 | 4,1542 | 4,0903 | 4,096 |
| 18.06.2025 | 4,0964 | 4,1137 | 4,0784 | 4,1101 |
| 19.06.2025 | 4,109 | 4,1327 | 4,0921 | 4,1034 |
| 22.06.2025 | 4,0916 | 4,131 | 4,0749 | 4,1269 |
| 23.06.2025 | 4,1283 | 4,1741 | 4,1269 | 4,1541 |
| 24.06.2025 | 4,1545 | 4,1917 | 4,152 | 4,19 |
| 25.06.2025 | 4,1915 | 4,2239 | 4,1836 | 4,1864 |
| 26.06.2025 | 4,1874 | 4,2225 | 4,1684 | 4,2075 |
| 29.06.2025 | 4,2088 | 4,2275 | 4,1698 | 4,2094 |
| 30.06.2025 | 4,2095 | 4,2398 | 4,1842 | 4,203 |
| 01.07.2025 | 4,2037 | 4,2089 | 4,1534 | 4,1787 |
| 02.07.2025 | 4,1793 | 4,1959 | 4,148 | 4,1532 |
| 03.07.2025 | 4,154 | 4,1775 | 4,1523 | 4,1706 |
| 06.07.2025 | 4,1717 | 4,2157 | 4,1667 | 4,1931 |
| 07.07.2025 | 4,1933 | 4,2196 | 4,1836 | 4,2045 |
| 08.07.2025 | 4,2042 | 4,2116 | 4,1749 | 4,2099 |
| 09.07.2025 | 4,207 | 4,225 | 4,1882 | 4,2187 |
| 10.07.2025 | 4,2191 | 4,2285 | 4,1987 | 4,2013 |
| 13.07.2025 | 4,1983 | 4,2076 | 4,1715 | 4,1778 |
| 14.07.2025 | 4,1779 | 4,1896 | 4,1261 | 4,1348 |
| 15.07.2025 | 4,1329 | 4,1741 | 4,1083 | 4,1417 |
| 16.07.2025 | 4,1425 | 4,1451 | 4,1158 | 4,1306 |
| 17.07.2025 | 4,1317 | 4,1905 | 4,1135 | 4,1802 |
| 20.07.2025 | 4,1808 | 4,2284 | 4,1623 | 4,2118 |
| 21.07.2025 | 4,2084 | 4,2515 | 4,1955 | 4,2377 |
| 22.07.2025 | 4,2278 | 4,2686 | 4,2165 | 4,2271 |
| 23.07.2025 | 4,2271 | 4,2916 | 4,2192 | 4,269 |
| 24.07.2025 | 4,2683 | 4,2808 | 4,2442 | 4,2553 |
| 27.07.2025 | 4,2559 | 4,2739 | 4,2164 | 4,2182 |
| 28.07.2025 | 4,2189 | 4,2237 | 4,186 | 4,2047 |
| 29.07.2025 | 4,2041 | 4,2148 | 4,1413 | 4,1427 |
| 30.07.2025 | 4,1422 | 4,1722 | 4,1412 | 4,1506 |
| 31.07.2025 | 4,1503 | 4,2181 | 4,1348 | 4,2126 |
| 03.08.2025 | 4,2127 | 4,2341 | 4,1965 | 4,2088 |
| 04.08.2025 | 4,2087 | 4,2212 | 4,1881 | 4,206 |
| 05.08.2025 | 4,2065 | 4,2355 | 4,1987 | 4,2315 |
| 06.08.2025 | 4,2308 | 4,2463 | 4,2055 | 4,2458 |
| 07.08.2025 | 4,2457 | 4,2642 | 4,2332 | 4,2494 |
| 10.08.2025 | 4,2461 | 4,2688 | 4,2125 | 4,223 |
| 11.08.2025 | 4,2229 | 4,2734 | 4,2163 | 4,2658 |
| 12.08.2025 | 4,2656 | 4,2865 | 4,264 | 4,2711 |
| 13.08.2025 | 4,2712 | 4,2773 | 4,2456 | 4,2585 |
| 14.08.2025 | 4,2596 | 4,2877 | 4,2543 | 4,2769 |
| 17.08.2025 | 4,2783 | 4,2862 | 4,2677 | 4,2742 |
| 18.08.2025 | 4,2736 | 4,294 | 4,259 | 4,2622 |
| 19.08.2025 | 4,2623 | 4,2753 | 4,251 | 4,2666 |
| 20.08.2025 | 4,267 | 4,275 | 4,2483 | 4,2536 |
| 21.08.2025 | 4,2539 | 4,3264 | 4,2459 | 4,3181 |
| 24.08.2025 | 4,3165 | 4,3172 | 4,2688 | 4,2742 |
| 25.08.2025 | 4,2742 | 4,2989 | 4,2667 | 4,2931 |
| 26.08.2025 | 4,2943 | 4,3084 | 4,2673 | 4,305 |
| 27.08.2025 | 4,304 | 4,3386 | 4,3026 | 4,3292 |
| 28.08.2025 | 4,3396 | 4,3506 | 4,3289 | 4,3478 |
| 31.08.2025 | 4,348 | 4,3836 | 4,3458 | 4,3779 |
| 01.09.2025 | 4,3777 | 4,3848 | 4,3379 | 4,3487 |
| 02.09.2025 | 4,3494 | 4,3746 | 4,3425 | 4,3675 |
| 03.09.2025 | 4,3679 | 4,3716 | 4,3353 | 4,3495 |
| 04.09.2025 | 4,35 | 4,4185 | 4,35 | 4,3918 |
| 07.09.2025 | 4,3963 | 4,4115 | 4,3883 | 4,4095 |
| 08.09.2025 | 4,4094 | 4,42 | 4,3949 | 4,3978 |
| 09.09.2025 | 4,3978 | 4,4365 | 4,3928 | 4,4125 |
| 10.09.2025 | 4,4129 | 4,4416 | 4,3992 | 4,4401 |
| 11.09.2025 | 4,4405 | 4,4449 | 4,4141 | 4,4367 |
| 14.09.2025 | 4,4347 | 4,4569 | 4,4253 | 4,4519 |
| 15.09.2025 | 4,4515 | 4,4778 | 4,4486 | 4,4673 |
| 16.09.2025 | 4,4675 | 4,4876 | 4,4337 | 4,4403 |
| 17.09.2025 | 4,4394 | 4,46 | 4,3977 | 4,4146 |
| 18.09.2025 | 4,4163 | 4,4311 | 4,3814 | 4,3964 |
| 21.09.2025 | 4,3974 | 4,4248 | 4,3882 | 4,4248 |
| 22.09.2025 | 4,4242 | 4,4536 | 4,4127 | 4,4358 |
| 23.09.2025 | 4,4364 | 4,4419 | 4,4012 | 4,4083 |
| 24.09.2025 | 4,408 | 4,4213 | 4,3724 | 4,3839 |
| 25.09.2025 | 4,3837 | 4,422 | 4,383 | 4,4172 |
| 28.09.2025 | 4,4148 | 4,434 | 4,3961 | 4,4122 |
| 29.09.2025 | 4,4128 | 4,4285 | 4,4076 | 4,4171 |
| 30.09.2025 | 4,4172 | 4,4466 | 4,4115 | 4,4306 |
| 01.10.2025 | 4,4297 | 4,4541 | 4,4049 | 4,4215 |
| 02.10.2025 | 4,422 | 4,4581 | 4,4201 | 4,4451 |
| 05.10.2025 | 4,4434 | 4,4488 | 4,4221 | 4,448 |
| 06.10.2025 | 4,4473 | 4,4527 | 4,4258 | 4,4338 |
| 07.10.2025 | 4,436 | 4,4394 | 4,4071 | 4,4189 |
| 08.10.2025 | 4,4202 | 4,4319 | 4,3617 | 4,3759 |
| 09.10.2025 | 4,3752 | 4,4057 | 4,3735 | 4,4002 |
| 12.10.2025 | 4,3936 | 4,4087 | 4,3857 | 4,3979 |
| 13.10.2025 | 4,3977 | 4,4022 | 4,3696 | 4,3848 |
| 14.10.2025 | 4,3859 | 4,4222 | 4,382 | 4,4155 |
| 15.10.2025 | 4,417 | 4,4455 | 4,4119 | 4,4385 |
| 16.10.2025 | 4,4411 | 4,4644 | 4,4231 | 4,4392 |
| 19.10.2025 | 4,4396 | 4,4626 | 4,4372 | 4,4511 |
| 20.10.2025 | 4,4511 | 4,4639 | 4,4288 | 4,4521 |
| 21.10.2025 | 4,4521 | 4,471 | 4,4414 | 4,461 |
| 22.10.2025 | 4,4617 | 4,476 | 4,443 | 4,4742 |
| 23.10.2025 | 4,4762 | 4,4897 | 4,4497 | 4,4623 |
| 26.10.2025 | 4,4643 | 4,4835 | 4,4496 | 4,4672 |
| 27.10.2025 | 4,4633 | 4,4876 | 4,4633 | 4,4735 |
| 28.10.2025 | 4,4747 | 4,4889 | 4,4446 | 4,4558 |
| 29.10.2025 | 4,457 | 4,4765 | 4,4305 | 4,4454 |
| 30.10.2025 | 4,4482 | 4,4595 | 4,4221 | 4,4316 |
| 02.11.2025 | 4,4303 | 4,4406 | 4,422 | 4,4336 |
| 03.11.2025 | 4,4333 | 4,4418 | 4,3879 | 4,3899 |
| 04.11.2025 | 4,3897 | 4,4052 | 4,3819 | 4,3988 |
| 05.11.2025 | 4,3991 | 4,4228 | 4,3832 | 4,4021 |
| 06.11.2025 | 4,4026 | 4,434 | 4,3982 | 4,4298 |
| 09.11.2025 | 4,4281 | 4,4516 | 4,4211 | 4,4417 |
| 10.11.2025 | 4,442 | 4,4727 | 4,432 | 4,4649 |
| 11.11.2025 | 4,465 | 4,477 | 4,4445 | 4,4693 |
| 12.11.2025 | 4,4694 | 4,5072 | 4,444 | 4,4914 |
| 13.11.2025 | 4,4914 | 4,5068 | 4,4361 | 4,4673 |
| 16.11.2025 | 4,4737 | 4,4894 | 4,4582 | 4,4625 |
| 17.11.2025 | 4,4627 | 4,4736 | 4,4535 | 4,4683 |
| 18.11.2025 | 4,4681 | 4,4755 | 4,4146 | 4,431 |
| 19.11.2025 | 4,4309 | 4,453 | 4,4127 | 4,4341 |
| 20.11.2025 | 4,4342 | 4,4517 | 4,4195 | 4,4444 |
| 23.11.2025 | 4,4481 | 4,456 | 4,4354 | 4,4418 |
| 24.11.2025 | 4,4418 | 4,4574 | 4,4209 | 4,4503 |
| 25.11.2025 | 4,4506 | 4,4726 | 4,4469 | 4,4666 |
| 26.11.2025 | 4,4667 | 4,4809 | 4,4638 | 4,476 |
| 27.11.2025 | 4,4763 | 4,5071 | 4,4689 | 4,5019 |
| 30.11.2025 | 4,5002 | 4,5125 | 4,4844 | 4,4885 |
| 01.12.2025 | 4,4886 | 4,5018 | 4,4806 | 4,5012 |
| 02.12.2025 | 4,5005 | 4,5317 | 4,4875 | 4,5274 |
| 03.12.2025 | 4,5274 | 4,5313 | 4,5037 | 4,5116 |
| 04.12.2025 | 4,5113 | 4,5277 | 4,5008 | 4,5219 |
| 07.12.2025 | 4,5216 | 4,5387 | 4,5129 | 4,5282 |
| 08.12.2025 | 4,528 | 4,5626 | 4,5243 | 4,5477 |
| 09.12.2025 | 4,5475 | 4,604 | 4,5411 | 4,5972 |
| 10.12.2025 | 4,5972 | 4,618 | 4,5876 | 4,6064 |
| 11.12.2025 | 4,6066 | 4,6204 | 4,5866 | 4,6048 |
| 14.12.2025 | 4,6031 | 4,6143 | 4,5865 | 4,5957 |
| 15.12.2025 | 4,5953 | 4,611 | 4,5847 | 4,589 |
| 16.12.2025 | 4,5891 | 4,6034 | 4,5696 | 4,5917 |
| 17.12.2025 | 4,5918 | 4,6129 | 4,5866 | 4,6032 |
| 18.12.2025 | 4,6031 | 4,6252 | 4,589 | 4,6175 |
| 21.12.2025 | 4,6182 | 4,6457 | 4,6023 | 4,6342 |
| 22.12.2025 | 4,6343 | 4,6725 | 4,6276 | 4,6703 |
| 23.12.2025 | 4,6702 | 4,6866 | 4,6684 | 4,6732 |
| 24.12.2025 | 4,6734 | 4,6746 | 4,6576 | 4,6709 |
| 25.12.2025 | 4,6702 | 4,6925 | 4,6627 | 4,6924 |
| 28.12.2025 | 4,6932 | 4,6956 | 4,6666 | 4,6773 |
| 29.12.2025 | 4,6771 | 4,689 | 4,6568 | 4,6681 |
| 30.12.2025 | 4,6683 | 4,6767 | 4,6537 | 4,6621 |
| 31.12.2025 | 4,6642 | 4,6663 | 4,6585 | 4,6585 |