Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
16:12:20
52.7 Fr
0.0000 (%0.00)
Önceki Kapanış: 51.9
Düşük₺52.16
Yüksek₺52.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,2435
KAPANIŞ 55,2569

En Düşük

DÜŞÜK 38,63

En Yüksek

YÜKSEK 63,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202054,4155,4554,2555,45
06.01.202055,555,9555,4455,5
07.01.202055,956,0955,6255,75
08.01.202055,6555,8355,3755,46
09.01.20205656,2555,7555,86
10.01.202055,9556,0455,6355,63
13.01.202055,8656,755,756,7
14.01.202056,758,0856,4258,08
15.01.202057,9759,1857,8659,18
16.01.202059,259,358,6758,74
17.01.202059,0459,658,7559,54
20.01.202059,2659,4258,6658,98
21.01.202058,7959,4958,4959,49
22.01.202059,5560,6159,4160,43
23.01.202060,0860,6459,8759,87
24.01.20206060,2159,4259,99
27.01.202059,559,7458,959,32
28.01.202059,7159,959,0659,29
29.01.202059,1359,4758,7558,92
30.01.202058,658,8157,4157,72
31.01.202058,0958,1656,8656,94
03.02.202056,9557,3956,6357,39
04.02.202057,4458,7157,4458,71
05.02.202058,5159,8358,459,83
06.02.202059,8360,2459,5460,21
07.02.202060,0160,0258,9659,72
10.02.202059,559,8959,2759,76
11.02.202059,8760,559,8360,5
12.02.202060,460,960,2560,9
13.02.202060,9261,160,661,01
14.02.202061,261,4761,0261,47
17.02.202061,4861,8461,3461,82
18.02.202061,2161,9261,1261,9
19.02.20206262,4161,7762,38
20.02.202062,362,616262,17
21.02.202062,4362,8961,6962,01
24.02.202060,760,759,459,87
25.02.202060,260,3657,9757,97
26.02.202059,6963,358,8462
27.02.202061,1161,5459,0760,6
28.02.202059,4760,5958,1258,96
02.03.202060,4460,7958,3959,76
03.03.202060,162,4460,161,82
04.03.202060,9861,5858,6459,44
05.03.20206060,1858,9859,08
06.03.202056,657,5555,255,37
09.03.20205253,985052,42
10.03.202053,9155,2351,0451,94
11.03.2020525250,1350,82
12.03.20204949,2845,2746,42
13.03.202048,7850,0245,7746,29
16.03.202045,546,5541,3145,88
17.03.202048,5849,543,9145,6
18.03.20204444,7941,2644,46
19.03.202044,4545,3443,7745
20.03.20204545,9943,0143,44
23.03.202041,1641,9638,6338,85
24.03.202041,3143,6240,3143,62
25.03.202044,9846,6544,1846
26.03.202045,7646,6645,4646,34
27.03.202045,145,6444,4245,1
30.03.202045,5848,7445,3148,74
31.03.202049,1450,1847,6949,33
01.04.202048,8349,5247,8749,17
02.04.202048,4549,3446,3647,58
03.04.202048,3749,0247,9548,38
06.04.20205051,148,8151,1
07.04.202052,152,248,8149,96
08.04.202049,5450,1649,4549,77
09.04.202051,1851,750,2450,8
14.04.202050,6651,0449,5150,52
15.04.202050,0650,4848,2248,76
16.04.202049,49504949,36
17.04.202050,6850,8248,8250,2
20.04.202051,2451,7851,0651,76
21.04.202051,2251,349,7549,75
22.04.202050,0650,8649,7550,82
23.04.202051,4452,2251,1252,1
24.04.202051,2251,5650,951,34
27.04.202052,352,651,352,52
28.04.202052,5852,8452,0252,34
29.04.20205252,0450,9852,04
30.04.202052,4652,750,9450,94
04.05.202048,9248,9847,5348,1
05.05.202048,9650,7448,6150,58
06.05.202050,3450,649,7750,3
07.05.202050,9852,450,9252,32
08.05.202052,953,5252,352,68
11.05.202052,752,8851,952,4
12.05.202052,4453,125252,86
13.05.20205758,1654,6855,44
14.05.202053,155,0652,9454,38
15.05.20205555,3854,3654,56
18.05.202056,458,2455,7858,24
19.05.202059,559,6858,2458,68
20.05.202058,5660,1858,559,98
22.05.202059,9260,0658,759,56
25.05.202059,760,859,4460,7
26.05.202061,0461,2460,0660,06
27.05.202059,7460,4258,158,6
28.05.202059,1861,358,7661,04
29.05.202059,4862,559,4861,88
02.06.2020626259,2660,82
03.06.202061,1662,1260,4661,94
04.06.202061,3462,460,860,96
05.06.202060,5861,5259,3261,08
08.06.202060,6260,8859,5259,9
09.06.20206060,1658,8258,92
10.06.202058,559,358,0458,2
11.06.202056,5256,855,4255,82
12.06.20205556,1654,8254,88
15.06.202054,354,8253,9254,5
16.06.202055,65755,2656,52
17.06.202056,7658,4456,658,2
18.06.202058,3858,857,8258,14
19.06.2020595957,758,38
22.06.202057,4858,457,157,24
23.06.202057,6658,4857,358,14
24.06.202057,0657,4254,6854,68
25.06.202054,3454,7253,7254,06
26.06.202054,255,953,9255,42
29.06.202055,155,3654,1654,5
30.06.202055,0255,2253,9454,36
01.07.202054,3655,654,2655,36
02.07.202055,8255,8454,9455,56
03.07.202056,0856,1855,655,62
06.07.202056,7457,1455,3655,66
07.07.202055,355,3854,4254,46
08.07.20205454,4253,4653,66
09.07.202053,654,1252,8853
10.07.20205353,6252,7452,98
13.07.202053,653,753,0653,5
14.07.20205353,3252,3653,02
15.07.202053,8456,8253,7656,56
16.07.202056,2856,7855,0855,16
17.07.202055,655,654,6855,56
20.07.202055,5257,455,3457
21.07.202057,5257,9456,6856,68
22.07.202056,1857,025656,76
23.07.202057,0457,3256,3657,16
24.07.202056,2456,6254,8855,1
27.07.202054,7656,654,456,32
28.07.202056,0456,8655,7256,16
29.07.202056,2257,4455,6257,28
30.07.202056,9457,1454,9655,24
31.07.202055,5856,754,7455
03.08.202055,0856,7454,956,4
04.08.202056,4856,855,4856,04
05.08.202056,1656,7455,6655,74
06.08.202055,4656,3255,0455,5
07.08.202056,4456,4855,8256,26
10.08.202056,556,5255,3855,52
11.08.202056,258,1256,257,14
12.08.202056,5657,5256,2457,26
13.08.202056,3456,9656,1856,92
14.08.202056,8857,0855,455,82
17.08.20205657,1255,3457,12
18.08.202056,2656,445555
19.08.20205455,451,7255,24
20.08.202053,9654,8453,1653,28
21.08.202053,354,0852,6453,46
24.08.202053,7454,5653,653,9
25.08.202053,754,3453,553,78
26.08.202053,75452,8453,04
27.08.2020535352,2852,74
28.08.202052,0452,6451,2452,1
31.08.202052,452,4651,3651,36
01.09.202052,0853,0251,4251,5
02.09.202051,9653,351,9252,8
03.09.202052,8853,2650,5650,88
04.09.202050,9451,3649,8950,52
07.09.202050,6451,6850,5251,22
08.09.202051,4851,4850,0650,86
09.09.202050,8451,3450,6851,16
10.09.202050,351,4850,2451,1
11.09.202050,6251,7250,4251,58
14.09.202052,0652,2251,1451,34
15.09.202051,4252,5851,4252,2
16.09.202052,2652,7651,4452,76
17.09.202052,7654,152,3853,74
18.09.202053,554,2252,853,92
21.09.202053,3253,3851,1851,56
22.09.202051,9853,0451,5452,54
23.09.202053,5453,5452,5252,76
24.09.202052,1652,4651,6651,92
25.09.202051,9852,2451,0452,08
28.09.202053,1253,2452,4452,88
29.09.202052,5253,1652,4452,7
30.09.202052,252,7451,8652,3
01.10.202052,5653,452,5452,88
02.10.202052,152,5851,7652,34
05.10.202052,525352,3452,76
06.10.202052,8653,0652,2652,92
07.10.202052,8253,4252,253
08.10.202053,5855,4453,3855,26
09.10.20205556,2454,8256,16
12.10.202056,3857,1456,257,14
13.10.202056,8257,1456,2657,02
14.10.202057,2657,957,0457,52
15.10.202056,7656,7655,755,78
16.10.202056,0656,8855,756,68
19.10.202056,957,0656,356,34
20.10.202056,2456,4455,255,2
21.10.202055,0255,1253,754,3
22.10.202054,2255,0853,655,08
23.10.202055,356,6255,356,46
26.10.202055,5856,9455,4455,86
27.10.202055,7655,8654,7454,98
28.10.202054,3654,6653,553,7
29.10.202053,5454,0651,8851,92
30.10.202051,7452,5251,252,1
02.11.202052,0653,025252,26
03.11.202053,3454,2652,9654,02
04.11.202053,355,953,0255,9
05.11.202055,956,3855,7256,24
06.11.20205656,9255,6856,52
09.11.202057,4861,7857,1861,28
10.11.202060,8461,1858,7659,1
11.11.20206161,860,8860,88
12.11.202059,5860,1257,7258,34
13.11.202058,959,8458,1659,84
16.11.20206061,459,560,52
17.11.202060,0260,645959,22
18.11.202059,259,257,4858
19.11.202057,85857,0257,4
20.11.202057,4857,7456,9257,26
23.11.202057,5458,2457,2257,7
24.11.202057,8458,0256,1457,4
25.11.202057,4257,9857,157,4
26.11.202057,457,8257,2857,52
27.11.202057,2657,8257,157,82
30.11.202057,1458,7657,0857,98
01.12.202058,558,5257,3458,22
02.12.202057,8458,3856,9456,94
03.12.202056,6656,7455,4655,7
04.12.202055,8456,9855,8456,6
07.12.202056,3257,0855,9656,64
08.12.202056,6257,4456,1656,8
09.12.20205757,656,9457,02
10.12.202057,1658,0657,0257,1
11.12.202056,885755,8856,86
14.12.20205757,656,5457,42
15.12.202057,257,5256,9457,1
16.12.202057,157,6856,6657,68
17.12.202057,2857,7656,9257,06
18.12.20205757,8456,857,52
21.12.202056,6257,4255,5256,36
22.12.202056,6857,556,4457,32
23.12.202057,4457,665757,38
28.12.202057,5458,9657,5458,56
29.12.202057,9658,9457,9658,9
30.12.202058,9859,658,758,84