Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
16:12:20
52.7 Fr
0.0000 (%0.00)
Önceki Kapanış: 51.9
Düşük₺52.16
Yüksek₺52.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,5001
KAPANIŞ 67,5107

En Düşük

DÜŞÜK 55,22

En Yüksek

YÜKSEK 80,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202280,480,778,8879,66
04.01.202280,2880,4278,6878,84
05.01.202278,679,0277,5877,78
06.01.202276,376,9475,0476,2
07.01.202275,5676,0674,0274,46
10.01.202274,1874,3871,0871,36
11.01.202272,9673,4271,4871,74
12.01.202273,573,871,6871,68
13.01.202271,371,9270,971,14
14.01.202270,771,770,4471,18
17.01.202271,672,0470,8671,92
18.01.202271,3272,1670,971,36
19.01.20227172,7270,7272,2
20.01.202272,3472,9671,572,68
21.01.2022727270,5871,2
24.01.202270,670,7467,7867,78
25.01.202268,8668,8667,4468,12
26.01.202268,1869,6868,1869,6
27.01.202267,5470,2267,3869,64
28.01.202269,2669,2667,8469,06
31.01.202269,9871,3469,770,84
01.02.202271,572,1671,171,54
02.02.202272,672,972,2272,56
03.02.202272,2672,5271,0471,06
04.02.202271,4671,970,670,76
07.02.202271,4871,570,5671,02
08.02.202270,670,969,6270,68
09.02.202272,172,8871,9472,74
10.02.202272,8273,0271,7272,36
11.02.202271,8671,8871,0671,32
14.02.202270,371,1869,670,96
15.02.20227072,747072,46
16.02.20227475,6872,4673,98
17.02.202273,8474,5271,1471,34
18.02.202271,9671,9670,3270,44
21.02.202270,3871,1869,5469,92
22.02.202268,8470,6868,670,54
23.02.202270,9671,4669,9669,96
24.02.202267,246966,4668,8
25.02.202269,2671,0468,7870,88
28.02.202269,8871,3469,7871,08
01.03.20227171,1269,4870,2
02.03.202269,9871,0669,3670,82
03.03.202270,5671,570,170,64
04.03.202270,1270,7468,2268,66
07.03.202267,469,2866,268,44
08.03.202267,8469,5665,8866,28
09.03.202267,569,1267,0269,04
10.03.202269,2869,8268,1468,22
11.03.202269,3469,9668,169,22
14.03.202269,469,6868,0468,24
15.03.202267,56866,7867,9
16.03.202268,6670,768,6670,18
17.03.202270,4671,6670,4671,66
18.03.202271,8472,2670,472,26
21.03.202272,2872,471,0271,86
22.03.202271,5472,3870,6672,02
23.03.202272,2272,587171,08
24.03.202270,8671,570,4470,7
25.03.202270,971,2270,2670,6
28.03.202270,6472,670,5672,42
29.03.202272,9876,1472,9875,32
30.03.202275,667675,1675,16
31.03.202275,3675,573,773,7
01.04.202273,2873,7672,7473,2
04.04.202273,6274,273,2473,7
05.04.202273,974,6273,6473,9
06.04.202273,9274,4873,3473,72
07.04.202274,475,8274,475,2
08.04.202276,0676,3274,8675,66
11.04.202275,6676,4674,8875,38
12.04.202274,4675,6274,3275,06
13.04.202272,6873,1671,4472,94
14.04.202272,6473,8272,6473,32
15.04.202272,6473,8272,6473,32
19.04.202272,2274,467174,26
20.04.202274,9276,574,6876,5
21.04.202276,577,5876,1477
22.04.202275,6476,574,975,18
25.04.202273,7274,473,173,9
26.04.202273,7273,9271,6671,66
27.04.202272,4472,6471,0872
28.04.202271,7272,3470,3470,56
29.04.202271,0671,0669,3270,3
02.05.202269,7470,1667,6669,38
03.05.202269,2670,269,169,76
04.05.202269,3869,6268,6469,12
05.05.202270,4470,8669,3469,42
06.05.202269,269,5267,6468,22
09.05.202267,5867,8665,165,1
10.05.202264,7465,1663,6264,12
11.05.202267,0270,3666,6470,02
12.05.202268,569,3467,2468,74
13.05.202269,5671,6469,2471,12
16.05.202270,5271,870,371,08
17.05.202271,3671,5870,671,48
18.05.202271,471,7670,6870,78
19.05.202269,3870,168,6469,52
20.05.202270,2471,1269,7670,3
23.05.202272,0672,0669,8270,66
24.05.202270,0870,869,8870,5
25.05.202270,77169,3869,8
27.05.202270,4272,0470,4271,64
30.05.20227273,127272,86
31.05.202272,4472,6271,871,8
01.06.20227272,4670,8870,96
02.06.202271,5673,1871,3273,04
03.06.202273,273,4472,2272,22
07.06.202273,0273,6271,8273,28
08.06.202273,6273,7472,2673,48
09.06.202273,573,5471,6872,06
10.06.202270,6271,0668,9669,3
13.06.202268,0268,7666,4466,94
14.06.202267,8868,2665,966,32
15.06.202265,967,0665,366,28
16.06.202265,566,2262,6262,84
17.06.20226264,326263,84
20.06.202263,6664,2463,2263,72
21.06.202263,9664,8863,8263,94
22.06.202263,0864,2862,2664,16
23.06.202263,6464,8863,0464,74
24.06.202264,9666,3264,9666,14
27.06.202266,266,6265,766,62
28.06.202266,7267,0465,8866,44
29.06.202265,1266,0464,8266,04
30.06.202265,6666,6865,4866,68
01.07.202265,9667,865,867,42
04.07.202268,3468,5867,8867,96
05.07.202268,2468,5267,5667,84
06.07.20226969,2868,2669,04
07.07.202269,469,7668,7869,56
08.07.202269,6270,3868,8870,1
11.07.20226970,3668,9869,6
12.07.20226969,4868,669,04
13.07.202269,169,3668,0469,06
14.07.202268,9269,186868,32
15.07.20226969,9468,3669,8
18.07.202269,7670,3269,2669,32
19.07.202268,6270,3668,170,08
20.07.202270,4870,8269,5670,3
21.07.202270,6671,9870,4871,94
22.07.20227272,6471,5271,84
25.07.202271,671,8471,0271,5
26.07.202271,8871,8871,2671,62
27.07.20227272,571,772,28
28.07.202272,7873,7872,2873,64
29.07.202273,7274,5873,5474,44
02.08.202272,0874,0872,0873,82
03.08.202274,3274,7673,5674,5
04.08.202274,474,8873,9874,5
05.08.202274,574,6273,4674,08
08.08.202274,0674,3872,9473,08
09.08.202272,8673,2671,972,38
10.08.202270,2870,767,1267,76
11.08.202267,9668,7866,6867,24
12.08.20226566,2264,6865,48
15.08.202265,5865,7865,1865,34
16.08.202265,2865,8464,9665,52
17.08.202266,1866,4265,2265,28
18.08.202265,265,8265,0665,66
19.08.202265,4866,3865,4866,26
22.08.202265,766,2865,3665,88
23.08.202265,5266,8665,3265,9
24.08.202265,267,8265,267,36
25.08.202267,3667,8266,7666,92
26.08.202267,567,5665,465,4
29.08.202263,964,8863,6863,9
30.08.202264,464,8864,264,36
31.08.202264,4465,6863,6264,56
01.09.202263,8264,6263,364,18
02.09.202265,0466,0864,5666,02
05.09.202265,1265,7864,8465,62
06.09.202265,3666,086565,5
07.09.202265,466,0265,1465,9
08.09.202266,666,66566,26
09.09.202266,2266,7865,8866,16
12.09.202266,2666,7265,7666,58
13.09.202267,1867,5265,4265,56
14.09.20226565,4464,265,38
15.09.202265,3865,9864,8265,6
16.09.202265,5865,664,0464,04
19.09.202264,0464,3463,1264,18
20.09.202264,566562,8862,88
21.09.202262,6662,7661,5862,68
22.09.202261,362,2460,560,54
23.09.202260,0860,3658,0858,3
26.09.202258,758,956,6257,42
27.09.202258,458,456,8457
28.09.202256,6856,9255,4456,24
29.09.202256,1656,2255,2255,44
30.09.202256,0858,1455,9658,14
03.10.202257,459,0856,6659,06
04.10.202259,3660,7659,3460,76
05.10.202260,6860,8860,0460,26
06.10.202260,6260,9259,9460,02
07.10.202259,1259,9458,8258,82
10.10.202258,1258,4857,7658,08
11.10.202257,257,7656,957,14
12.10.202256,9857,3656,4856,88
13.10.202256,5657,1855,5656,92
14.10.202257,4859,4457,4658,6
17.10.202258,3259,858,259,56
18.10.20226060,8859,8460,2
19.10.202260,0460,258,6858,84
20.10.202258,359,025858,78
21.10.202258,2658,5457,5657,86
24.10.202258,1859,858,1859,22
25.10.202258,5860,0458,559,68
26.10.202259,3661,0459,1660,98
27.10.202260,5661,460,260,24
28.10.20226060,8659,960,84
31.10.202260,8261,2460,460,94
01.11.202261,1461,7660,3260,7
02.11.202260,5660,5659,7859,78
03.11.202259,1259,1857,1857,46
04.11.202257,2657,965757,42
07.11.202257,1657,5856,8857,14
08.11.202257,0657,9656,857,8
09.11.202257,0657,7856,957,5
10.11.202257,0459,6856,459,16
11.11.2022606259,7461,4
14.11.202262,4462,8460,3260,86
15.11.202260,6861,2259,9260,62
16.11.202260,8864,7260,8863,7
17.11.202262,763,1460,6661,74
18.11.202261,7662,3661,0262,2
21.11.202262,463,1261,8863
22.11.202263,0464,0862,7463,76
23.11.202263,9264,0863,4663,94
24.11.20226464,8263,5864,82
25.11.202264,9664,9664,0264,36
28.11.202264,3465,4264,3264,52
29.11.202264,9264,9664,164,16
30.11.202264,3464,7264,0464,06
01.12.202264,565,8264,3665,48
02.12.202265,4665,8664,5265,6
05.12.202265,2865,664,7464,8
06.12.202264,5664,8463,163,34
07.12.202263,2264,2263,163,6
08.12.202263,7864,3663,6464,36
09.12.202264,5864,9463,9464,58
12.12.202265,1266,0664,8465,7
13.12.202265,4867,4465,1866,52
14.12.202266,4866,6665,866,3
15.12.202265,5465,7464,0464,04
16.12.202264,0464,2662,1662,26
19.12.202262,4663,2462,1862,58
20.12.202261,9661,9661,0461,3
21.12.202262,2463,3861,7863,38
22.12.202262,8863,1662,562,92
23.12.202262,963,6662,5463,26
27.12.202263,5863,5862,763,12
28.12.202263,163,6462,9663,12
29.12.202262,7463,9262,5463,84
30.12.202263,8463,9463,1263,18