Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
16:12:20
52.7 Fr
0.0000 (%0.00)
Önceki Kapanış: 51.9
Düşük₺52.16
Yüksek₺52.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,721
KAPANIŞ 70,6816

En Düşük

DÜŞÜK 57,68

En Yüksek

YÜKSEK 87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202575,4276,9875,4276,38
06.01.202576,8476,8475,6476,48
07.01.202576,2477,3676,0877,22
08.01.202577,177,6275,9276,34
09.01.202576,2676,876,0876,38
10.01.20257777,6276,2676,88
13.01.202576,4676,675,8876,04
14.01.202576,8477,175,775,7
15.01.202575,0276,0473,6875,84
16.01.202576,276,576,0676,44
17.01.202576,5277,3876,4877,2
20.01.202577,1677,9877,1277,98
21.01.202578,0879,778,0279,46
22.01.202580,2880,9480,0680,9
23.01.202580,7481,2480,1880,46
24.01.202580,880,9880,0280,62
27.01.202580,4281,6680,381,52
28.01.202582,6483,5282,4282,62
29.01.202582,5883,1282,2482,84
30.01.202583,4884,182,984,06
31.01.202583,4484,1682,983,72
03.02.202581,6283,1680,9282,92
04.02.202582,883,2282,3282,8
05.02.202583,0683,9482,7283,82
06.02.202584,3684,5283,3483,58
07.02.202582,883,5682,382,3
10.02.202581,8482,4681,4281,7
11.02.202581,882,4281,682,12
12.02.202581,982,1480,2280,84
13.02.202580,98280,3681,92
14.02.202582,1882,380,7281,28
17.02.202581,3881,8480,7481,68
18.02.202581,9882,0881,2281,28
19.02.202581,3281,8880,680,96
20.02.202579,980,8479,6680,56
21.02.202581,2281,3680,6681,24
24.02.202581,381,780,1480,64
25.02.202580,3481,3680,0480,16
26.02.202586,98782,4284,52
27.02.202582,7483,7482,5283
28.02.202582,583,6482,2483,4
03.03.202583,3484,4282,5684,34
04.03.202584,0684,482,6282,62
05.03.202583,1284,182,7483,54
06.03.202584,1884,1881,1682,14
07.03.202580,580,988080,54
10.03.202581,988279,7680,14
11.03.202579,8280,2277,5277,86
12.03.202578,3279,6278,2478,48
13.03.202577,8478,2877,0877,26
14.03.202577,2678,5277,178,24
17.03.202578,4879,0878,0478,88
18.03.202579,2279,9278,8679,46
19.03.202579,379,9279,0679,74
20.03.202579,781,0879,5680,78
21.03.202580,6680,8279,4479,92
24.03.202580,7681,7680,0681,76
25.03.202582,1882,4481,0481,54
26.03.202581,9282,0480,180,4
27.03.202580,668579,684,6
28.03.202584,885,1684,2684,4
31.03.202583,9884,4282,9683,22
01.04.202583,7884,0281,2682,32
02.04.202582,2482,2480,7481,78
03.04.202580,1680,2678,2678,4
04.04.202576,977,7871,5872,82
07.04.202568,3673,7467,3470
08.04.202571,4273,770,772,96
09.04.20257071,7669,6670,52
10.04.202577,9478,172,472,4
11.04.202572,6272,8870,7672,3
14.04.202573,4274,7672,7874,12
15.04.202574,6275,6474,5475,36
16.04.202574,9475,7474,3275,74
17.04.202575,4676,1874,6475,38
22.04.202575,0675,7474,4875,66
23.04.202576,9278,7676,3677,94
24.04.202577,9478,0876,8677,6
25.04.202578,4479,278,2478,52
28.04.202578,679,1478,5478,72
29.04.202578,7879,578,7879,3
30.04.202579,680,478,579,66
02.05.202579,981,9279,8681,18
05.05.202581,1881,880,6280,68
06.05.202580,5680,5679,2279,64
07.05.202579,279,4878,0478,3
08.05.202579,679,6878,7279,56
09.05.202580,280,4679,7879,82
12.05.202579,9480,967980,06
13.05.202579,3480,2478,9879,2
14.05.202573,374,4471,773,16
15.05.202573,0473,8272,1273,12
16.05.202572,9275,0872,9274,88
19.05.202574,5474,9273,6474,08
20.05.202573,8874,6273,4874,08
21.05.202573,573,9873,0273,14
22.05.202572,8873,0671,5671,62
23.05.202571,6271,9869,6670,88
26.05.202571,9872,571,7472,4
27.05.202572,3472,7271,971,96
28.05.202571,5271,970,4270,56
30.05.202571,3672,5270,670,7
02.06.20257070,2269,169,72
03.06.202569,870,2469,4270,24
04.06.202570,5270,9469,9470,32
05.06.202571,271,9270,8471,76
06.06.202571,7672,1471,2872,02
10.06.202572,3473,3672,0473,02
11.06.202573,1473,7472,9673,48
12.06.202572,472,9272,1672,6
13.06.202570,971,8870,870,9
16.06.202570,7470,8669,5869,8
17.06.202569,570,7269,470,06
18.06.202569,770,0869,0869,5
19.06.202569,2469,868,769,24
20.06.202569,270,4469,270,18
23.06.202569,7270,469,2669,26
24.06.202570,5270,669,169,76
25.06.202570,9871,7670,3670,42
26.06.202570,6270,7469,7670,02
27.06.202570,2871,2269,6870,36
30.06.202570,4270,6469,7670,2
01.07.202569,9870,769,3270,7
02.07.202570,4870,9669,970,9
03.07.202570,8671,0469,4669,74
04.07.202569,4270,0269,0869,86
07.07.2025707069,569,64
08.07.202569,469,6868,9669,2
09.07.202569,3269,4468,4868,62
10.07.202569,7671,2669,4471,26
11.07.202570,770,7269,8669,88
14.07.202569,0270,0468,9869,72
15.07.202568,7869,7268,568,94
16.07.202568,770,9868,568,78
17.07.202569,427069,2869,68
18.07.202570,2870,867070,14
21.07.202570,3670,3669,6269,9
22.07.202569,4870,2869,2469,58
23.07.202570,6471,9870,5671,98
24.07.202573,2873,5272,6273,42
25.07.202572,9273,5872,3272,72
28.07.202573,1873,6672,5872,72
29.07.202572,673,7672,573,62
30.07.202573,2674,3472,972,94
31.07.202572,5873,1271,671,82
04.08.202570,0271,5469,3871
05.08.202570,871,370,2670,6
06.08.202569,4270,1267,5268,12
07.08.20256869,0867,8468,68
08.08.202569,2869,4268,869,1
11.08.202569,5269,6468,9469,06
12.08.202569,0869,5268,6669,2
13.08.202569,4670,169,1870,06
14.08.202569,9470,469,0869,44
15.08.202570,1470,7269,8470,54
18.08.202570,9671,7470,6271,52
19.08.202571,272,8871,0872,36
20.08.202567,167,663,5265,56
21.08.202564,864,9662,8263,88
22.08.202563,8865,9463,8865,8
25.08.202565,8466,5465,4865,48
26.08.202565,3865,7864,8465,26
27.08.202565,4465,9265,2465,54
28.08.202565,1865,5463,7463,76
29.08.202563,6464,0263,3663,66
01.09.202563,9464,6263,964,02
02.09.202564,1464,1462,8263
03.09.202563,1663,4462,5662,84
04.09.202563,0663,8662,9263,46
05.09.202563,7264,5863,564,08
08.09.202563,9263,9262,9663,2
09.09.202563,563,8862,963,04
10.09.202563,163,8462,9863,2
11.09.202562,562,6261,762,48
12.09.202563,4263,5662,4462,66
15.09.202562,5262,8261,8662,02
16.09.202561,5861,6461,0861,32
17.09.202561,2861,6860,8461,22
18.09.20256161,6660,9661,2
19.09.202561,6261,9661,2861,28
22.09.202561,3862,161,3461,62
23.09.202561,561,760,4660,74
24.09.202560,0460,259,4459,8
25.09.202559,2859,4458,4258,84
26.09.202558,8459,358,658,94
29.09.20255959,4258,5659,04
30.09.202558,9459,2858,6859,26
01.10.202559,4659,9859,0659,42
02.10.202560,0860,5659,6859,94
03.10.202559,9861,4259,8661,34
06.10.20256262,2261,261,5
07.10.202561,2861,5260,4660,6
08.10.202560,2661,3459,7461,34
09.10.202561,661,660,4460,62
10.10.202560,0260,7257,7858,12
13.10.202558,3258,8858,158,6
14.10.202557,8259,457,6858,88
15.10.202559,6460,0259,259,76
16.10.202558,7460,2458,7460,24
17.10.202559,7460,2459,2859,52
20.10.202559,6860,1859,1659,92
21.10.20256060,2659,5860,26
22.10.202560,6261,260,1260,92
23.10.202560,461,1660,460,94
24.10.202561,0661,360,7861,12
27.10.202560,560,7460,2460,5
28.10.202560,6460,8259,4659,46
29.10.202559,4460,0259,2459,42
30.10.20255959,825959,74
31.10.202559,8860,2659,4459,8
03.11.202559,3259,758,5458,96
04.11.202559,460,9459,2660,72
05.11.202559,760,5659,6459,84
06.11.202559,860,3859,0859,36
07.11.202560,360,358,1259,02
10.11.202559,7859,9459,3659,5
11.11.202559,8461,8459,761,7
12.11.202566,5466,6864,0664,06
13.11.202564,0664,6262,8862,88
14.11.202561,9862,3661,2461,7
17.11.202561,9862,0861,2261,4
18.11.202560,760,959,7259,94
19.11.202560,360,9860,1460,5
20.11.202561,3861,460,6460,88
21.11.202560,3461,5260,361,48
24.11.202562,3662,4461,461,58
25.11.202561,9463,7661,7863,54
26.11.202564,2464,6663,963,96
27.11.202563,3664,0863,363,94
28.11.202563,646463,6263,86
01.12.202563,686463,3463,74
02.12.202563,3863,8263,3263,54
03.12.202563,6264,3463,663,9
04.12.202563,9264,0863,3663,44
05.12.202563,8865,7463,7865,4
08.12.202565,1465,1464,264,24
09.12.202563,664,7663,2464,16
10.12.202563,1864,1263,1864,02
11.12.202563,2863,8862,7663
12.12.202562,7263,2862,562,5
15.12.202562,9463,4462,7463,24
16.12.202563,0263,3662,4262,48
17.12.202562,963,4862,5663,36
18.12.202563,3263,863,1663,68
19.12.202563,4663,6663,163,54
22.12.202563,7863,966363,84
23.12.202563,7663,9663,3663,4
29.12.202563,3463,8663,1863,5
30.12.202563,1263,563,1263,28