Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
16:12:20
52.7 Fr
0.0000 (%0.00)
Önceki Kapanış: 51.9
Düşük₺52.16
Yüksek₺52.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,2547
KAPANIŞ 68,2724

En Düşük

DÜŞÜK 58,3

En Yüksek

YÜKSEK 75,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202363,6864,8663,5264,42
04.01.202364,4264,9864,0464,94
05.01.202365,3265,8664,8865,8
06.01.202365,866,6665,4666,18
09.01.202366,4266,8666,366,58
10.01.20236666,965,866,72
11.01.202366,767,5866,1667,02
12.01.202367,1267,7666,7667,44
13.01.202367,768,4867,668,24
16.01.202368,5669,2668,4269,26
17.01.20236969,1468,3468,66
18.01.202368,6669,3468,2668,54
19.01.202368,1868,5267,5868,08
20.01.202368,2268,7467,8668,68
23.01.202369,027068,769,94
24.01.202369,6469,8467,467,98
25.01.202368,1268,1267,2267,92
26.01.202368,3869,268,268,66
27.01.202368,1668,7867,7268,56
30.01.202368,4469,2467,8669
31.01.202368,4468,886868,66
01.02.202369,1469,2868,268,76
02.02.202369,570,8669,570,36
03.02.202369,7470,4469,1270,44
06.02.202370,1470,6869,9470,14
07.02.202369,7669,8869,2469,42
08.02.202370,170,6869,7469,78
09.02.202370,0470,5869,4469,66
10.02.202368,768,8867,8468,54
13.02.202368,3868,968,3268,9
14.02.202369,0869,968,969,24
15.02.20236969,8468,8469,66
16.02.202369,9870,0868,9469,22
17.02.202368,768,767,3667,66
20.02.202367,968,4467,8668,2
21.02.202368,0868,3267,567,92
22.02.202367,768,167,0867,46
23.02.202367,6467,9467,3667,4
24.02.202367,7267,9266,166,38
27.02.202367,0467,1466,666,84
28.02.202368,1468,4463,7464,16
01.03.202364,1465,0463,3663,54
02.03.20236464,0463,0463,82
03.03.202364,2264,563,9264,18
06.03.202364,164,4663,6664
07.03.202363,6264,563,0463,04
08.03.202362,1462,4861,6662,48
09.03.202362,4262,766262,44
10.03.202361,1261,4659,7460,16
13.03.202360,0860,1858,359,5
14.03.202359,5460,0258,9860,02
15.03.202360,260,5659,7259,92
16.03.202360,862,0459,9662,04
17.03.202361,9462,0660,7461,02
20.03.202360,7661,7860,0661,32
21.03.202361,8662,4661,7862,12
22.03.202362,362,6461,762,5
23.03.202362,162,6661,7462,5
24.03.202361,762,0860,5261,06
27.03.202361,6462,8661,6462,4
28.03.202362,8863,1862,5462,7
29.03.202362,5462,7661,6662,02
30.03.202362,6665,1262,6464,94
31.03.202364,9865,164,3264,7
03.04.202364,8664,9863,7264,08
04.04.202363,5664,1463,5663,76
05.04.202363,563,6462,4662,86
06.04.202363,1464,763,1464,18
11.04.202364,1264,2263,0663,1
12.04.202363,464,5463,3863,64
13.04.202363,5264,0863,363,88
14.04.202364,1264,9264,0864,4
17.04.202364,4464,4463,3663,46
18.04.202363,465,7863,364,08
19.04.202363,563,8661,8463,46
20.04.202363,563,9263,163,86
21.04.202363,8665,263,8265,2
24.04.202365,3665,7665,365,62
25.04.202365,1665,364,5864,68
26.04.202364,2664,2863,664,1
27.04.202364,0464,563,1863,64
28.04.202363,8864,8263,6664,82
02.05.202364,8265,1863,9864,24
03.05.202364,0465,5863,6465,56
04.05.202365,1265,564,6865,1
05.05.202364,9465,4264,7865,16
08.05.202365,4866,4665,4266,38
09.05.202366,4466,4465,265,74
10.05.20237072,1668,5270,58
11.05.202371,171,670,571,34
12.05.202371,0471,3670,770,98
15.05.202371,4672,2871,171,38
16.05.202371,2271,8870,6271,76
17.05.202372,3472,7671,8672,02
19.05.202373,974,272,9873,42
22.05.202373,173,5872,7273,56
23.05.202373,0873,7872,6872,76
24.05.202370,9271,4470,3470,86
25.05.202371,1271,970,870,88
26.05.202370,8871,970,6871,68
30.05.202371,672,0270,8471,02
31.05.202370,9471,470,670,66
01.06.202370,9871,370,5671,3
02.06.202371,2872,671,2872,1
05.06.202372,0872,6871,8271,9
06.06.202371,7472,9871,7472,46
07.06.202371,9871,9870,5670,74
08.06.202370,3671,0470,0270,92
09.06.202371,1271,3870,8671,24
12.06.202371,7271,7470,8271,08
13.06.202371,5471,9671,471,6
14.06.202371,571,9271,2471,8
15.06.202371,7472,0271,3671,62
16.06.202371,8473,0271,8472,62
19.06.202372,672,671,772,26
20.06.202372,172,471,7472,12
21.06.20237272,1871,3671,58
22.06.202371,1872,0670,7871,92
23.06.202372,1273,0872,0672,28
26.06.202372,3272,7471,771,98
27.06.202371,9472,0471,1671,64
28.06.202372,4872,671,9272,44
29.06.202372,4272,972,0672,58
30.06.202372,6475,0472,474,1
03.07.202373,6473,9272,572,52
04.07.202372,673,3672,5873,24
05.07.202373,173,3472,7873
06.07.202372,7872,787272,26
07.07.202372,0472,4471,5871,72
10.07.202371,6872,6271,5672,62
11.07.202372,6473,272,6473,18
12.07.202373,7273,872,973,12
13.07.202373,373,7272,972,92
14.07.202372,573,3472,3873,34
17.07.202373,2473,372,2472,62
18.07.202372,287372,1672,64
19.07.202372,7873,0472,4672,5
20.07.202372,2673,187273,1
21.07.202372,7873,572,5673,3
24.07.202373,0673,7672,7272,82
25.07.202372,4873,2472,1472,96
26.07.202373,1273,1472,0472,8
27.07.202373,274,673,1474,04
28.07.202373,874,0473,4674
31.07.202374,2274,4873,9274,04
02.08.202372,4673,771,5472,56
03.08.202372,0672,5271,1471,86
04.08.202371,8671,9471,1671,52
07.08.202371,6472,0671,2471,68
08.08.202371,6872,17171,22
09.08.202371,5672,4871,4671,7
10.08.202371,7472,8271,7472,16
11.08.202371,4272,2270,771,1
14.08.20237172,0270,9471,72
15.08.202371,5871,6670,4870,66
16.08.202370,0272,169,171,34
17.08.202372,573,4671,872,22
18.08.202372,0872,3871,3872,26
21.08.202372,7673,8272,6273,28
22.08.202373,7674,4673,5874,1
23.08.202374,2474,4273,1673,98
24.08.202374,5674,7473,6273,66
25.08.202373,573,973,373,64
28.08.202374,3874,6874,1674,16
29.08.202374,4675,0874,374,94
30.08.202374,6875,474,5874,74
31.08.202374,3874,7873,6873,92
01.09.202373,2873,5272,3673,2
04.09.202373,173,772,7872,8
05.09.202372,8673,672,4472,74
06.09.202372,5673,4472,473,28
07.09.202372,5873,8872,4673,82
08.09.202373,874,0873,2873,6
11.09.202373,474,3873,373,92
12.09.202374,574,6873,9874,44
13.09.202373,8273,8272,3872,7
14.09.202372,773,372,3873,1
15.09.202373,7874,6873,7474,1
18.09.202373,6473,872,6672,8
19.09.202372,7672,7671,8271,96
20.09.202372,4872,7872,2672,5
21.09.202371,5273,1470,9470,96
22.09.202370,8271,2870,6471,14
25.09.202370,8471,5870,4671,1
26.09.202370,9471,3470,3670,5
27.09.202370,7271,2470,0870,2
28.09.202370,6871,4470,471,4
29.09.202371,6871,8270,8270,94
02.10.202370,7270,9668,8469,62
03.10.202369,2269,6668,468,66
04.10.202367,9469,4467,8268,64
05.10.202368,8869,368,4868,62
06.10.202368,6869,568,1468,86
09.10.202368,9869,1867,868,04
10.10.202368,7869,5268,7869,42
11.10.202369,4469,9667,7268,04
12.10.202368,8469,268,0268,1
13.10.202366,5468,1266,3467,84
16.10.202368,426967,8868,64
17.10.202368,5268,5866,0867,62
18.10.202367,2267,2265,2866,14
19.10.202365,7466,2465,1465,3
20.10.202364,865,1264,4664,72
23.10.202364,8665,263,9464,84
24.10.202365,465,6664,8465,42
25.10.202365,2265,363,8464,62
26.10.202362,8463,3861,9862,68
27.10.202362,6463,3262,4263,14
30.10.202364,0864,3262,9463,16
31.10.202363,76563,3864,82
01.11.202364,6265,8464,265,58
02.11.202366,0466,6665,765,9
03.11.202366,2667,0466,0267,02
06.11.202367,167,3266,3666,68
07.11.202366,6667,166,5666,62
08.11.202366,4866,9666,0266,14
09.11.202366,1467,0266,0466,32
10.11.202365,9866,0664,3464,94
13.11.202365,565,7464,7465,62
14.11.202365,367,165,366,96
15.11.20236364,3661,2863,38
16.11.202362,862,9262,0262,26
17.11.202362,162,9862,162,48
20.11.202362,7463,2662,4663
21.11.202362,9863,5862,8263,58
22.11.202364,0665,0263,9865
23.11.202364,564,8864,4264,78
24.11.202364,7864,9264,4264,66
27.11.202364,6464,8464,564,72
28.11.202364,564,864,0464,8
29.11.202364,8265,5264,6865,42
30.11.202365,2265,9665,1265,92
01.12.202365,9466,0665,3665,72
04.12.202365,7465,9863,5464,02
05.12.202363,863,863,0263,02
06.12.202363,3463,4662,8863,2
07.12.202362,9263,3462,6863,02
08.12.202363,0263,5262,963,1
11.12.202363,363,8863,163,76
12.12.202364,1864,6463,5263,78
13.12.202364,086564,0465
14.12.202366,0267,466,0266,6
15.12.202366,6266,9265,4866
18.12.202365,6466,1865,1265,28
19.12.202365,2465,464,7865,26
20.12.202365,1665,5664,965,34
21.12.202364,7465,4664,5865,46
22.12.202365,9466,2465,5666,08
27.12.202366,1866,3265,4665,46
28.12.202365,4465,7865,2865,54
29.12.202365,965,965,1265,64