Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
16:12:20
52.7 Fr
0.0000 (%0.00)
Önceki Kapanış: 51.9
Düşük₺52.16
Yüksek₺52.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,9213
KAPANIŞ 69,0119

En Düşük

DÜŞÜK 57,06

En Yüksek

YÜKSEK 81,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202159,8859,8857,8458,4
05.01.202158,2658,6457,7658,42
06.01.202158,0858,3457,0657,62
07.01.202157,4859,957,4659,74
08.01.20216061,259,860,94
11.01.202160,886159,8260,1
12.01.202159,960,6259,4459,76
13.01.202160,2261,4460,1261,38
14.01.202161,962,361,361,96
15.01.202161,7862,7861,6662,34
18.01.202162,4463,5462,4463,54
19.01.202163,964,8263,4664,8
20.01.202164,9865,7464,2465,2
21.01.202165,666,1864,164,54
22.01.202164,386664,3865,46
25.01.202165,867,2265,6466,42
26.01.202166,567,0865,866,26
27.01.202167,267,265,2866,66
28.01.202165,6666,664,0465,66
29.01.202164,2465,2463,8664
01.02.202164,1265,4464,1265,1
02.02.202165,9867,4665,3466,52
03.02.202167,2867,4866,7467,06
04.02.20216869,167,8668,48
05.02.202168,4468,667,3467,9
08.02.202168,8468,8467,5267,58
09.02.202167,0467,5866,666,78
10.02.202166,6667,0465,8466,14
11.02.202166,2266,966,0466,28
12.02.202166,166,5865,8866,5
15.02.202165,9666,8265,966,64
16.02.202166,566,7465,8465,88
17.02.202165,7466,1264,7865
18.02.202164,5265,163,964,16
19.02.202164,3664,8864,1664,48
22.02.202163,8264,8463,6664,34
23.02.202164,16563,9864,8
24.02.202164,464,4661,764,18
25.02.202163,7465,2263,463,8
26.02.202162,5263,8662,2462,54
01.03.202162,5864,4862,5863,78
02.03.20216565,5663,9864,1
03.03.202164,7664,7662,563,14
04.03.202163,263,5862,562,96
05.03.202162,563,1262,2462,66
08.03.202163,363,5662,6463,36
09.03.202163,464,5462,9264,3
10.03.202163,864,4863,564,3
11.03.202164,364,763,9664,1
12.03.202164,0664,6663,763,8
15.03.202163,863,9663,563,52
16.03.202163,9664,6863,6463,88
17.03.20216464,3463,4863,74
18.03.202163,9463,9463,2463,88
19.03.20216363,7862,9463,34
22.03.20216363,8462,9263,66
23.03.202163,7264,9263,6464,68
24.03.202164,5266,3664,2265,02
25.03.202164,2265,764,2265,42
26.03.202165,7866,3464,6265,24
29.03.202165,6265,8264,965,06
30.03.202165,9866,865,166,6
31.03.202166,9866,9866,0866,18
01.04.202167,1467,8866,4866,72
06.04.202167,4267,4266,266,82
07.04.202166,5866,7466,166,26
08.04.202166,367,366,1867,3
09.04.202167,5667,7867,0667,6
12.04.202167,9268,767,568,32
13.04.202168,1868,4867,267,4
14.04.202167,667,8467,3267,5
15.04.202167,7868,3467,5868,08
16.04.202168,4668,4667,767,98
19.04.202168,168,3467,4467,56
20.04.202167,4867,9667,1267,44
21.04.202168,1669,2268,0869,06
22.04.202168,969,4868,669,26
23.04.202169,1469,7268,7469,38
26.04.202169,2469,8668,8269,5
27.04.202169,569,8869,169,18
28.04.202169,2869,6268,8269,32
29.04.202169,1270,3468,9668,96
30.04.202168,966967,8268,5
03.05.202168,8469,6868,7469,14
04.05.202169,1269,2867,5867,7
05.05.202167,3667,3662,7663,8
06.05.202164,3264,3262,3462,52
07.05.202162,8864,4462,2664,24
10.05.202163,263,261,5262,04
11.05.202161,561,960,4861,7
12.05.202161,6661,860,7860,92
14.05.202160,5462,0660,1461,92
17.05.202162,0262,361,3662,06
18.05.202162,0662,5461,5861,8
19.05.202160,961,2860,5461,1
20.05.202161,4462,1461,1261,76
21.05.202161,5462,561,462,4
25.05.202161,562,1261,2661,94
26.05.202161,9263,0461,7262,64
27.05.202162,3262,6261,6461,64
28.05.202161,9863,0661,8262,84
31.05.202162,7663,1662,5662,56
01.06.202162,9264,0862,8463,38
02.06.202162,9863,462,8462,92
03.06.202162,6462,9461,8462,44
04.06.202162,5263,462,5263,16
07.06.202163,1663,2862,6863,04
08.06.202162,9463,262,2262,24
09.06.202162,362,6462,2262,42
10.06.202162,662,961,962,46
11.06.202162,8263,6262,8263,32
14.06.202163,5664,2263,3663,84
15.06.20216464,4263,763,86
16.06.202163,9464,5863,8864,16
17.06.202164,364,8663,7464,78
18.06.202165,1665,5864,6864,76
21.06.20216464,96464,68
22.06.202164,8865,264,5864,8
23.06.202165,3865,3864,164,4
24.06.202164,3665,2264,3664,58
25.06.202164,664,7664,0264,56
28.06.202164,465,364,3664,6
29.06.202164,665,364,4665,2
30.06.202165,2665,4264,6464,78
01.07.202164,9665,2264,0865
02.07.202165,265,8664,7265,02
05.07.202164,9465,1264,5264,9
06.07.202164,7465,7664,6865,28
07.07.202165,5666,2465,566,06
08.07.202165,6665,8864,2664,52
09.07.202164,3664,9464,264,42
12.07.202164,3465,0864,3464,84
13.07.202164,464,7264,0464,56
14.07.202164,5665,3263,8463,96
15.07.202163,76462,6263,08
16.07.202163,2463,5862,8463,34
19.07.202163,1663,3862,3463,04
20.07.202162,8463,7262,7863,38
21.07.202163,7464,6463,2463,76
22.07.202163,964,6663,6664,66
23.07.202165,265,864,6265,42
26.07.202165,3265,5263,9664,16
27.07.202163,964,4263,6863,96
28.07.20216465,846465,66
29.07.202165,966665,4665,92
30.07.202165,4466,165,4466
02.08.202166,4667,5666,2867,04
03.08.202167,2267,3866,4266,72
04.08.202167,1667,8666,7867,58
05.08.202167,7467,866,0666,12
06.08.202166,166,4865,5265,9
09.08.202165,9466,7665,7666,48
10.08.202166,4866,9465,865,94
11.08.202166,7466,7465,5665,56
12.08.202165,0265,3464,6465,34
13.08.202165,3665,464,7664,84
16.08.202164,1464,766464,44
17.08.202164,3664,7263,9664,56
18.08.20216873,826873,28
19.08.202172,7874,0872,3873,76
20.08.202173,574,4672,9473,98
23.08.202174,4474,7874,0874,24
24.08.202174,9875,274,174,54
25.08.202174,5274,5673,473,94
26.08.202173,8874,7673,574,64
27.08.202174,8475,2474,574,7
30.08.20217575,674,8275,36
31.08.202175,1876,0275,1675,44
01.09.202175,8676,6875,876,26
02.09.202176,4877,1276,4276,96
03.09.202177,3877,6276,6877,24
06.09.202177,978,7477,6678,4
07.09.202178,378,5677,8678,06
08.09.202178,0878,4676,877,34
09.09.202177,2477,9676,7677,42
10.09.202177,3277,6276,8277,12
13.09.202177,4478,3476,9277,82
14.09.202177,0879,4276,6879,36
15.09.202179,7480,1479,2680
16.09.202180,1680,5279,6879,68
17.09.202179,9680,1677,9278,34
20.09.202177,5878,0476,4478,02
21.09.202177,8679,1277,7478,64
22.09.202178,3478,8277,8478,44
23.09.202179,0479,5678,9479,2
24.09.202179,1879,677,9878,26
27.09.202178,5479,0677,1877,26
28.09.202176,6677,0675,2275,6
29.09.202176,1277,2675,5875,92
30.09.202176,4477,4875,6876,04
01.10.202174,5274,8473,3474,14
04.10.202173,874,1672,0272,26
05.10.202171,4272,9871,4272,7
06.10.202171,9672,2271,1272,04
07.10.202173,273,3672,1473,08
08.10.202172,2473,0671,9272,9
11.10.202172,773,2872,173,24
12.10.202172,4673,17272,5
13.10.202172,873,3272,2473
14.10.202173,1873,1871,8472,62
15.10.202172,7873,0872,3472,52
18.10.202171,7272,2871,4872,06
19.10.202172,1674,872,0674,68
20.10.202174,57574,274,66
21.10.202174,3275,0874,0675
22.10.202175,275,4674,4874,92
25.10.202175,2275,8674,775,72
26.10.202175,7676,8875,4676,48
27.10.202176,977,2275,1275,48
28.10.202175,1275,8275,1275,78
29.10.202175,0475,7874,475,66
01.11.202176,7677,876,7677,2
02.11.202177,0278,0676,5277,96
03.11.202177,6279,1277,4678,52
04.11.20217979,578,1278,32
05.11.202178,5278,8477,9478,16
08.11.202178,0479,1277,978,92
09.11.202179,0279,7877,9478,34
10.11.202175,2279,574,677,5
11.11.202175,7677,1475,1275,32
12.11.202175,475,5874,375,04
15.11.202174,776,6474,6276,06
16.11.202175,5277,0275,3477
17.11.202177,5477,8877,1477,48
18.11.202177,978,2676,8677,06
19.11.202177,3678,1677,0677,16
22.11.202177,0877,2275,8275,88
23.11.202175,2675,674,1474,42
24.11.202174,574,7473,6474,56
25.11.202174,6275,474,6275,18
26.11.202173,1474,172,4272,64
29.11.202172,8273,4472,5273,08
30.11.20217273,67272,72
01.12.202172,773,5871,5273,38
02.12.202172,7673,37272,78
03.12.202173,1674,4272,8272,96
06.12.202173,3874,9273,2474,58
07.12.202175,0276,7674,876,52
08.12.20217778,1876,9277,96
09.12.202178,2879,0478,1879
10.12.202177,878,1876,8477,16
13.12.202177,3277,8477,1877,18
14.12.202177,4677,676,1876,24
15.12.202176,0277,4276,0277,02
16.12.202178,279,7678,1679,02
17.12.202178,4878,8277,1478,06
20.12.202177,0477,8276,8477,2
21.12.202177,377,8476,977,24
22.12.202177,778,5277,2478,52
23.12.20217979,6678,7879,5
27.12.202179,281,2679,280,46
28.12.202180,5681,2880,5680,8
29.12.202180,4881,480,4880,7
30.12.202180,8681,1680,5280,74