Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
16:12:20
52.7 Fr
0.0000 (%0.00)
Önceki Kapanış: 51.9
Düşük₺52.16
Yüksek₺52.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,0836
KAPANIŞ 77,0877

En Düşük

DÜŞÜK 62,24

En Yüksek

YÜKSEK 85,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202462,3666,3262,2464,24
04.01.202463,464,463,464,38
05.01.202463,564,1863,4864,06
08.01.202463,8665,1263,6265,08
09.01.202465,766,3865,1866,28
10.01.202468,8270,267,968,56
11.01.20246868,5867,4867,84
12.01.202468,468,8267,8468,04
15.01.202467,9268,3267,5467,9
16.01.202467,5867,9267,3667,82
17.01.202466,467,166,2866,84
18.01.202466,4467,5466,3867,12
19.01.202467,966866,9867,3
22.01.202467,968,8467,7868,42
23.01.202468,5468,7266,466,54
24.01.202467,4467,666,3466,48
25.01.202466,166,6265,766,3
26.01.202465,9666,9265,9266,34
29.01.202465,5465,6464,3265,02
30.01.202465,7266,765,4265,58
31.01.202465,4865,664,8265,44
01.02.202465,0665,4864,5664,98
02.02.202465,3665,7464,6864,68
05.02.202464,765,7664,765,72
06.02.202465,7266,7865,766,78
07.02.20246767,4266,5866,58
08.02.202466,8866,9866,0466,04
09.02.202467,2668,1866,9267,26
12.02.202467,6667,6667,167,56
13.02.202467,667,6666,3666,98
14.02.202466,3667,9666,3667,96
15.02.202467,8668,5267,8268,38
16.02.202468,5468,8468,1468,46
19.02.202468,168,667,7668,42
20.02.202468,5669,1468,3268,88
21.02.202468,9269,5668,7869,1
22.02.20247071,1269,7270,7
23.02.202470,570,8870,370,5
26.02.202470,370,6470,1270,44
27.02.202470,4671,3270,1470,94
28.02.202472,9475,7472,9474,66
29.02.202475,0476,1674,7675,18
01.03.202474,8676,374,7676,12
04.03.202476,2476,3875,7276,02
05.03.202476,376,575,0875,28
06.03.202475,375,9674,975,96
07.03.202475,776,6475,3476,3
08.03.202476,477,0276,0876,8
11.03.202476,277,2476,1877,2
12.03.202477,477,676,6277,28
13.03.202477,1277,3876,976,96
14.03.20247777,376,676,9
15.03.202476,7476,7475,5275,52
18.03.202475,2475,3274,4275,04
19.03.202474,8875,1474,6275,14
20.03.202475,475,6474,874,9
21.03.202475,447675,0275,68
22.03.202475,5875,6474,7674,92
25.03.202474,975,2674,5674,76
26.03.202474,674,8474,4274,74
27.03.202475,0475,874,9275,22
28.03.202475,275,3274,674,74
02.04.202474,4674,7873,7674,08
03.04.202474,467573,9675
04.04.202475,976,1875,0876,18
05.04.202475,6676,2475,376,06
08.04.202476,5476,9876,1876,18
09.04.202475,575,9474,4875,1
10.04.202475,5876,1274,3474,98
11.04.202474,9475,4274,5274,82
12.04.202475,375,5674,0274,18
15.04.202474,7475,3874,5474,78
16.04.202473,8274,2672,2472,94
17.04.202472,5472,967272
18.04.202471,9272,3671,7672,12
19.04.202471,272,4871,1872,48
22.04.202472,8273,672,5873,2
23.04.202473,3274,1473,2673,78
24.04.202473,9674,1272,7872,8
25.04.202473,0273,0471,4271,56
26.04.202472,1672,371,472
29.04.202472,2472,571,8271,82
30.04.202471,8672,0270,971,1
02.05.202471,8472,0470,9871,2
03.05.202471,5272,371,3272,16
06.05.202472,172,7871,672,5
07.05.202472,7473,3872,1273,32
08.05.202473,773,772,872,94
10.05.20247474,2873,0873,6
13.05.202474,574,873,974,34
14.05.202478,3881,877,9879,94
15.05.202480,4681,3479,6280,72
16.05.202481,281,3680,780,88
17.05.202480,7881,0279,4280,08
21.05.202480,5480,9480,0680,44
22.05.202481,483,0681,2882,44
23.05.202483,0883,3482,582,76
24.05.202482,1882,581,6682,02
27.05.202481,9482,5281,882,28
28.05.202482,4882,5880,8480,86
29.05.202480,2480,779,8680
30.05.202479,7480,4279,4480,2
31.05.202479,7281,2279,6880,34
03.06.202480,7480,979,6680
04.06.202480,3480,5279,7479,86
05.06.202480,5281,380,2681,22
06.06.202481,7282,181,4481,94
07.06.202482,1882,5881,6282,16
10.06.202481,6682,3481,2881,78
11.06.202482,1282,2280,7281
12.06.202481,382,1880,8882,1
13.06.202482,582,9281,5481,7
14.06.202481,981,980,3280,44
17.06.202480,7881,0678,3878,56
18.06.202478,8478,8478,2478,72
19.06.202478,778,8278,2478,56
20.06.202478,979,8878,6679,88
21.06.202479,7480,279,1279,42
24.06.202479,380,8879,0680,8
25.06.202479,8880,6678,8480,08
26.06.202480,6281,1479,3280,14
27.06.202480,6880,980,2880,32
28.06.202480,7480,880,0280,22
01.07.202480,3680,7679,9880,18
02.07.202479,3680,2478,8880,24
03.07.202480,5281,027979,48
04.07.202479,9680,9279,7280,82
05.07.202480,9881,0479,7680,02
08.07.202480,0681,279,9480,6
09.07.202480,481,3280,1280,12
10.07.202479,980,1878,9879,28
11.07.202479,981,1879,0680,8
12.07.202481,381,8480,9681,72
15.07.202481,7281,8680,6480,7
16.07.202480,2280,6879,780,38
17.07.202479,7680,2476,3680,08
18.07.202480,4480,4879,4279,56
19.07.202479,680,2279,0879,96
22.07.202480,3480,9680,0480,32
23.07.202480,9881,2680,2280,82
24.07.202480,5281,2280,1281,12
25.07.202481,482,2680,3681,98
26.07.202481,283,1681,283
29.07.202482,9283,6682,6482,96
30.07.202482,9883,4882,6482,92
31.07.202482,9884,1882,783,38
02.08.202481,0881,7678,9879,08
05.08.202476,7277,575,8876,82
06.08.202477,0277,8675,8477,44
07.08.20247880,3277,980
08.08.202478,4479,8877,579,68
09.08.202480,5480,980,180,46
12.08.202480,5880,8279,5679,56
13.08.202479,4880,2878,979,92
14.08.202480,8281,0680,1480,64
15.08.202481,2482,3881,0682,16
16.08.202482,182,3881,5882,24
19.08.20248283,1281,8882,94
20.08.202482,8283,1682,682,7
21.08.202480,3482,0679,2680,78
22.08.202480,4282,380,181,46
23.08.202481,982,4481,481,66
26.08.202481,3881,880,880,96
27.08.202480,781,3880,3481,08
28.08.202481,2282,2881,1281,46
29.08.202481,3682,5881,2882,4
30.08.202482,3483,2482,1282,3
02.09.202482,2882,9681,2482,14
03.09.202482,2882,7881,381,6
04.09.202480,780,7280,0880,16
05.09.202479,9680,1678,879,66
06.09.202479,780,2678,879,26
09.09.202480,1682,0280,0482,02
10.09.202482,282,981,7682,52
11.09.202482,7883,481,8482,4
12.09.202483,984,8883,6284,68
13.09.202485,0485,3483,2883,28
16.09.202483,0883,782,7883,34
17.09.202483,3484,4882,883
18.09.202482,3482,7481,3881,58
19.09.202482,5483,982,5483,04
20.09.202482,6683,2482,2882,44
23.09.202482,683,8282,3883,18
24.09.202483,3883,6682,6683,28
25.09.202482,984,0882,8883,86
26.09.20248585,383,6283,74
27.09.202483,7884,7683,5684,66
30.09.202483,9484,783,884,32
01.10.202484,7285,2883,6484,16
02.10.202484,1684,4283,284,42
03.10.202484,484,6483,6283,98
04.10.202483,3883,782,5683,04
07.10.202483,5283,6282,2482,32
08.10.202481,482,1881,0682,04
09.10.202482,1482,6681,8482,62
10.10.202482,7483,3482,1482,14
11.10.202482,4682,9482,1282,84
14.10.202482,983,6282,8483,56
15.10.202484,0885,2683,5284
16.10.202483,3683,582,3682,6
17.10.202482,5282,7481,582,24
18.10.202482,1482,4281,682,38
21.10.202482,3682,7681,7881,82
22.10.202481,681,881,181,58
23.10.202482,2882,481,5281,66
24.10.202482,0482,4681,6281,72
25.10.202481,581,9681,281,96
28.10.20248282,4881,6482,16
29.10.202482,6482,7281,982,2
30.10.202481,8881,9480,8281,08
31.10.202480,6280,7679,2679,58
01.11.202479,6880,679,6880,2
04.11.202479,7880,2279,379,3
05.11.202479,648079,2480
06.11.202481,1282,179,679,76
07.11.202479,8881,3879,8880,64
08.11.202480,9481,0680,0681,02
11.11.202481,7482,281,3281,78
12.11.202480,781,2676,0477,16
13.11.202476,7477,5473,5877,24
14.11.202476,6276,8475,1676,46
15.11.202475,2276,0274,5275,12
18.11.202475,876,9274,6276,48
19.11.202476,4676,7474,8875,6
20.11.202475,7676,0875,2275,42
21.11.202475,1476,1275,1275,9
22.11.202476,0877,1275,9276,68
25.11.202476,9877,127676,24
26.11.202477,2278,376,8877,62
27.11.202477,478,1277,2678
28.11.202478,1478,6877,8278,04
29.11.202478,0478,3877,5678,38
02.12.202478,0278,7677,9478,06
03.12.202477,978,5676,8477,12
04.12.202477,778,1277,378,04
05.12.202477,7478,0476,7877,16
06.12.202476,5476,775,8676,54
09.12.202476,587775,676,4
10.12.202476,376,6875,9676,08
11.12.202475,976,7675,4876,08
12.12.202476,4277,0476,0276,56
13.12.202476,4476,4675,0875,22
16.12.202474,9675,6474,675,6
17.12.202475,376,574,9876,32
18.12.202476,1276,7275,976,62
19.12.202476,376,8475,5275,76
20.12.202475,176,0874,7676,02
23.12.202475,8676,775,3876,46
27.12.202476,8877,376,5277,16
30.12.202477,0477,2276,2876,9