Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
16:12:16
90.66 Fr
0.0000 (%0.00)
Önceki Kapanış: 91.4
Düşük₺90.44
Yüksek₺91.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5752
KAPANIŞ 19,588

En Düşük

DÜŞÜK 15,26

En Yüksek

YÜKSEK 23,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199615,2615,2615,2615,26
02.01.199615,2615,2615,2615,26
03.01.199615,4515,5615,2615,56
04.01.199615,9516,6115,9516,61
05.01.199616,9216,9216,4516,45
08.01.199616,5316,816,4116,8
09.01.199616,6116,815,4515,45
10.01.199616,816,9516,816,95
11.01.199616,6816,6816,4916,61
12.01.199616,6116,816,6116,8
15.01.199616,6116,7216,6116,61
16.01.199616,4116,5716,4116,45
17.01.199616,6116,6116,6116,61
18.01.199616,2216,816,2216,8
19.01.199616,816,816,816,8
22.01.199616,6116,6116,4116,61
23.01.199616,4516,4516,4116,41
24.01.199616,6116,816,4916,61
25.01.199616,6116,6816,6116,68
26.01.199616,6116,6116,6116,61
29.01.199616,6816,6816,6116,61
30.01.199616,9916,9916,9516,95
31.01.199616,9917,1916,9217,19
01.02.199617,1917,1917,1917,19
02.02.199617,1917,1917,1917,19
05.02.199616,9917,1916,9917,19
06.02.199617,1917,317,1917,3
07.02.199617,1517,2217,1517,22
08.02.199617,3817,3817,3817,38
09.02.199617,3817,3817,3817,38
12.02.199617,3817,3817,3817,38
13.02.199617,2617,2617,1917,19
14.02.199617,1917,1917,1917,19
15.02.199617,1917,3817,1917,38
16.02.199617,3817,3817,3817,38
19.02.199617,3417,3417,1917,19
20.02.199617,1917,1917,1917,19
21.02.199617,3817,5717,3817,57
22.02.199617,5717,5717,5717,57
23.02.199617,9617,9617,9617,96
26.02.199617,7317,7317,7317,73
27.02.199617,7317,7317,7317,73
28.02.199617,1917,3816,9916,99
29.02.199617,7717,7717,0717,19
01.03.199617,1917,4216,816,8
04.03.199617,3817,3816,9917,19
05.03.199617,3817,3816,9916,99
06.03.199617,3817,3817,3817,38
07.03.199617,3817,7716,9917,38
08.03.199617,4217,9217,4217,84
11.03.199617,8417,8417,8417,84
12.03.199617,4217,9217,2217,38
13.03.199617,5317,9617,4617,53
14.03.199617,7717,7717,7717,77
15.03.199617,817,817,5717,57
18.03.199617,8817,9617,7717,77
19.03.199618,1518,1518,1518,15
20.03.199618,3418,3418,2318,34
21.03.199618,3418,3418,2318,23
22.03.199618,518,7318,518,73
25.03.199618,6518,6518,2318,27
26.03.199617,7717,7717,5717,77
27.03.199618,1518,5418,1518,54
28.03.199618,4618,4618,4618,46
29.03.199618,4618,4618,4618,46
01.04.199618,1518,1517,8417,96
02.04.199617,9217,9217,9217,92
03.04.199617,9617,9617,9617,96
04.04.199617,9617,9617,9617,96
05.04.199617,9617,9617,9617,96
08.04.199617,9617,9617,9617,96
09.04.199617,5718,1517,5718,15
10.04.199617,7718,1517,7717,84
11.04.199618,1518,1517,9617,96
12.04.199617,9617,9617,9617,96
15.04.199617,9617,9617,9617,96
16.04.199618,5418,5418,4218,54
17.04.199618,5418,5418,1918,34
18.04.199618,7318,8518,5818,58
19.04.199618,8918,8918,6218,62
22.04.199618,7718,8518,7718,85
23.04.199619,0419,3119,0419,12
24.04.199618,9218,9218,9218,92
25.04.1996191918,6218,73
26.04.199618,8518,8518,8518,85
29.04.199618,9218,9218,9218,92
30.04.199618,9219,1218,9219,12
01.05.199619,1219,1219,1219,12
02.05.199619,1219,1218,9618,96
03.05.199618,9618,9618,9618,96
06.05.199618,7318,7318,7318,73
07.05.199619,1219,1219,1219,12
08.05.199619,1219,4619,1219,31
09.05.199619,3919,4319,3919,43
10.05.199619,4619,4619,4319,46
13.05.199619,4619,6219,4619,62
14.05.199619,7719,7719,3919,39
15.05.199619,719,719,719,7
16.05.199619,719,719,719,7
17.05.199619,8920,0819,8920,08
20.05.199620,0820,0820,0820,08
21.05.199620,2820,2820,2820,28
22.05.199620,2820,2820,2820,28
23.05.199620,4720,4720,2820,28
24.05.199620,1620,1620,1620,16
27.05.199620,1620,1620,1620,16
28.05.199620,2820,2820,2820,28
29.05.199620,2820,2820,2820,28
30.05.199620,2820,2820,2820,28
31.05.199620,2820,4720,2820,47
03.06.199620,5520,5520,3920,39
04.06.199620,2820,3920,2820,39
05.06.199620,3920,4720,3920,47
06.06.199620,2820,8620,2820,86
07.06.199621,2421,2420,8621,05
10.06.199620,9721,2420,8621,05
11.06.199620,9721,0520,9721,05
12.06.199621,221,2421,0521,05
13.06.199620,8621,0520,8620,86
14.06.199621,221,221,0521,05
17.06.199621,1621,2421,0521,24
18.06.199621,0521,1621,0521,16
19.06.199621,0521,0520,9320,93
20.06.199621,0521,0520,9320,93
21.06.199620,6620,8620,6620,66
24.06.199620,8620,8620,8620,86
25.06.199620,7821,0520,7820,78
26.06.199621,2421,2421,2421,24
27.06.199621,1621,1621,0521,16
28.06.199621,2421,2421,1621,24
01.07.199621,0521,4320,9321,43
02.07.199621,3621,3621,0521,05
03.07.199620,8620,8620,6620,66
04.07.199620,9320,9320,720,7
05.07.199620,720,8620,720,7
08.07.199620,6620,8620,6620,7
09.07.199620,7820,7820,7820,78
10.07.199620,6620,6620,6620,66
11.07.199620,8620,8620,8620,86
12.07.199620,3520,4720,3520,47
15.07.199620,4720,4720,1220,12
16.07.199619,719,8919,519,89
17.07.199620,4720,4719,719,89
18.07.199620,0820,0820,0120,08
19.07.199620,5820,5820,4720,58
22.07.199620,1620,3920,1620,39
23.07.199620,220,220,220,2
24.07.199619,8919,8919,519,5
25.07.199619,719,719,519,5
26.07.199619,719,719,719,7
29.07.199619,8919,8919,719,7
30.07.199619,6619,719,519,7
31.07.199619,720,2819,520,28
01.08.199620,2820,2820,2820,28
02.08.199621,1321,1320,0820,08
05.08.199619,720,2819,719,7
06.08.199620,0820,0820,0820,08
07.08.199620,2820,2820,2820,28
08.08.199620,2820,4720,0820,08
09.08.199620,0820,2820,0820,28
12.08.199619,5820,2819,5820,08
13.08.199619,3919,719,3919,7
14.08.199619,719,719,719,7
15.08.199619,8919,8919,8919,89
16.08.199619,5419,9319,5419,93
19.08.199620,2820,2819,8919,89
20.08.199619,8919,8919,8919,89
21.08.199620,0820,0819,8519,89
22.08.199619,8920,0119,8920,01
23.08.199620,0820,2820,0820,2
26.08.199620,2420,2420,220,24
27.08.199620,0820,2820,0820,28
28.08.199620,1620,1620,1620,16
29.08.199620,0820,1620,0820,16
30.08.199620,0820,1619,520,16
02.09.199620,1620,2820,1620,16
03.09.199620,1620,2420,1620,24
04.09.199620,1220,1620,0820,08
05.09.199620,1220,1620,0120,01
06.09.199620,0120,0820,0120,08
09.09.199620,0820,6620,0120,66
10.09.199620,7820,8920,6620,66
11.09.199620,6620,7820,6620,66
12.09.199620,7820,7820,4720,78
13.09.199620,5120,8620,5120,78
16.09.199620,7820,7820,7820,78
17.09.199620,6620,8620,6620,82
18.09.199620,8920,8920,4720,86
19.09.199620,7420,8620,7420,86
20.09.199620,8620,8620,8620,86
23.09.199620,6620,6620,2820,66
24.09.199620,2820,2820,2820,28
25.09.199620,4720,4720,4720,47
26.09.199620,6620,8620,5120,66
27.09.199620,6620,6620,6620,66
30.09.199620,4720,8620,4720,86
01.10.199620,8220,8620,7820,78
02.10.199620,6620,7420,6620,66
03.10.199620,7420,7420,7420,74
04.10.199620,6620,720,5520,7
07.10.199620,8620,8620,8620,86
08.10.199620,8620,8620,8620,86
09.10.199620,7820,8620,7820,82
10.10.199620,8220,8220,6620,66
11.10.199620,6620,720,2820,58
14.10.199620,5820,5820,3920,47
15.10.199620,6220,7820,6220,78
16.10.199620,6620,6620,6620,66
17.10.199620,6620,6620,6620,66
18.10.199620,8620,8620,7420,74
21.10.199620,6620,8620,5520,86
22.10.199620,6620,8220,6620,82
23.10.199620,6620,720,5820,66
24.10.199620,4720,8620,4720,86
25.10.199620,4720,6620,4320,66
28.10.199620,720,720,720,7
29.10.199620,4720,6220,2820,62
30.10.199620,3920,6620,2820,66
31.10.199620,3920,7420,3120,74
01.11.199620,6620,720,6620,7
04.11.199620,5120,6220,4720,62
05.11.199620,6220,6220,6220,62
06.11.199620,6620,8620,5520,55
07.11.199620,6620,6620,4720,62
08.11.199620,6620,6620,4720,62
11.11.199620,6220,6620,6220,66
12.11.199620,5120,6620,5120,66
13.11.199620,6620,6620,6620,66
14.11.199620,6620,720,6620,7
15.11.199620,720,7820,720,74
18.11.199620,7820,7820,6220,78
19.11.199620,720,7820,6220,7
20.11.199620,8620,9320,8220,93
21.11.199620,9720,9720,9720,97
22.11.199620,9720,9720,8620,97
25.11.199621,221,220,9720,97
26.11.199621,1321,1320,9720,97
27.11.199620,8620,9720,8620,97
28.11.199621,0521,0520,8621,01
29.11.199620,8621,0520,8620,86
02.12.199620,8921,1620,8921,16
03.12.199621,221,2421,1621,2
04.12.199621,221,221,221,2
05.12.199621,221,4321,221,36
06.12.199621,1621,4721,1621,47
09.12.199621,4721,6321,4721,63
10.12.199621,9422,421,8222,21
11.12.199621,9421,9421,721,86
12.12.199621,8221,8621,721,7
13.12.199621,3221,421,3221,4
16.12.199621,4321,6721,421,67
17.12.199621,4721,6321,4721,63
18.12.199621,5922,0121,5122,01
19.12.199622,0122,1721,8622,09
20.12.199622,1722,922,1722,52
23.12.199622,5922,9822,5922,59
24.12.199622,5922,7922,422,79
25.12.199622,7922,7922,7922,79
26.12.199622,7922,7922,7922,79
27.12.199622,9822,9822,922,9
30.12.199622,9423,0622,8622,86
31.12.199623,1723,1722,7122,71