Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
16:12:16
90.66 Fr
0.0000 (%0.00)
Önceki Kapanış: 91.4
Düşük₺90.44
Yüksek₺91.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,2682
KAPANIŞ 83,2136

En Düşük

DÜŞÜK 68,67

En Yüksek

YÜKSEK 95,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202588,4288,4487,4288,23
06.01.202588,1989,3787,9289,02
07.01.202588,9689,5888,589,18
08.01.202589,6490,4388,2189,19
09.01.202589,3390,0889,1489,89
10.01.202589,7790,289,589,97
13.01.202589,6489,6488,8789,33
14.01.202589,5490,4989,3589,45
15.01.202585,7287,2882,9683,71
16.01.202583,583,5881,881,84
17.01.202582,7482,7481,6882,36
20.01.202582,1182,9281,8882,11
21.01.202582,2483,1381,9782,96
22.01.202583,383,5882,8283,21
23.01.202583,0583,3482,7183,34
24.01.202583,2183,381,9182,09
27.01.202587,8687,8684,6685,93
28.01.202584,9786,984,9785,39
29.01.202585,4586,3285,2786,05
30.01.202586,3286,3285,1485,89
31.01.202586,2486,3285,4785,47
03.02.202584,5684,6683,2984,44
04.02.202584,1484,783,8584,58
05.02.202584,785,7284,1585,72
06.02.202585,7285,8785,1285,35
07.02.202585,5186,3285,4586,03
10.02.202586,3888,2986,1288,02
11.02.202590,2894,4189,9793,91
12.02.202594,6295,6493,6695,34
13.02.202595,3995,4794,594,83
14.02.202594,6894,6893,6294,14
17.02.202593,9894,293,0893,38
18.02.202593,3894,4193,3893,56
19.02.202593,8993,8993,2193,66
20.02.202593,4493,8192,9293,06
21.02.202592,9693,3892,3692,84
24.02.202593,7793,9692,4892,57
25.02.202592,8493,2991,5992,42
26.02.202592,2592,4891,1491,24
27.02.202590,4991,290,2890,49
28.02.202590,0290,3589,0289,41
03.03.202589,7989,7988,3489,7
04.03.202589,5290,4789,1489,74
05.03.202589,7290,5189,2589,79
06.03.202585,3586,9584,5885,51
07.03.202585,1286,0984,5886,03
10.03.202586,4386,8885,1885,18
11.03.202585,3785,8283,483,46
12.03.202583,7985,183,0385,1
13.03.202585,1285,5184,8185,47
14.03.202585,5485,7283,7184,58
17.03.202584,7985,684,6485,6
18.03.202585,6685,6684,2784,87
19.03.202584,8385,1684,3984,81
20.03.20258585,9784,7585,51
21.03.202585,4786,2685,1285,93
24.03.202585,4985,9984,6685,1
25.03.202585,1285,2684,2585,26
26.03.202585,2985,5684,0684,14
27.03.202583,6384,8983,6384,79
28.03.202584,8385,4584,5485,14
31.03.202584,4685,1484,3384,89
01.04.202585,2686,2884,9786,28
02.04.202582,4682,7181,3482,53
03.04.202580,9181,5779,2180,12
04.04.202579,6480,676,9377,45
07.04.202570,5475,770,4872,38
08.04.202573,0173,0370,7771,08
09.04.20257071,0268,6770
10.04.202576,8476,8472,372,72
11.04.202573,2273,2271,1472,09
14.04.202573,0373,1571,9372,78
15.04.202572,873,6972,373,67
16.04.202573,1573,9472,8273,94
17.04.202573,5174,3873,2674,25
22.04.202574,4274,5673,2874,21
23.04.202575,0275,8974,5475
24.04.202574,676,5574,5676,28
25.04.202576,4377,975,9977,49
28.04.202577,1177,476,4176,78
29.04.202577,1377,6976,776,8
30.04.202577,8278,2877,2277,94
02.05.202578,5779,2378,0578,86
05.05.202579,2179,5678,8878,88
06.05.202579,2979,8179,0879,29
07.05.202579,3880,0879,2579,25
08.05.202579,8981,279,7580,41
09.05.202580,6280,9579,9880,87
12.05.202581,281,980,7281,34
13.05.202581,3282,1581,3281,99
14.05.202581,9382,8881,8482,36
15.05.202582,468482,3883,94
16.05.202584,3784,8383,9684,39
19.05.202584,6884,9783,9884,97
20.05.202584,9585,2984,684,71
21.05.202584,4284,8384,184,15
22.05.2025848482,4682,67
23.05.202583,0283,8181,9983
26.05.202583,328483,3283,73
27.05.202583,7984,3183,4883,48
28.05.202583,0783,7382,8282,82
30.05.202582,6383,6182,6382,82
02.06.202582,8483,0982,0582,34
03.06.202582,3482,8281,6882,2
04.06.202582,4483,0281,5182,38
05.06.202582,9683,0581,4781,84
06.06.202581,9382,3481,3582,09
10.06.202581,7482,381,3781,91
11.06.202582,2882,3881,4981,64
12.06.202581,6182,4481,3582,44
13.06.202582,1182,2681,3981,7
16.06.202582,1182,5381,7281,91
17.06.202581,6482,4481,3981,86
18.06.202582,0582,0980,780,87
19.06.202580,6281,2680,1681,1
20.06.202581,181,3277,6378,15
23.06.202577,5378,8477,3278,84
24.06.202579,5880,3779,0679,52
25.06.202579,1779,2577,5577,55
26.06.202577,6577,6776,9377,49
27.06.202577,6778,7977,5178,48
30.06.202578,2178,4677,2677,72
01.07.202577,4577,8877,277,84
02.07.202579,9480,7879,179,5
03.07.202580,180,6879,8980,52
04.07.202580,3380,9780,1280,5
07.07.202580,4780,679,7580,23
08.07.202580,2580,6479,3380,08
09.07.202579,8580,1479,0479,31
10.07.202579,6980,6879,6280,68
11.07.202580,7481,2480,3580,58
14.07.202580,2380,4779,6979,98
15.07.202580,0280,7479,8380,02
16.07.202580,0480,4579,7379,91
17.07.202580,4180,798080,37
18.07.202580,3980,9980,3580,66
21.07.202580,7280,9979,9880,08
22.07.202580,0880,3979,0279,91
23.07.202580,6280,7679,4279,66
24.07.202579,9180,7879,6680,78
25.07.20258484,4879,581,1
28.07.202581,6282,5980,9180,91
29.07.202580,7681,0179,9880,33
30.07.202580,6481,1880,0280,25
31.07.202580,3980,7679,9479,94
04.08.202578,0980,1878,0779,58
05.08.202579,9880,2979,5879,81
06.08.202579,8780,3178,9679,17
07.08.202579,1781,1479,1781,06
08.08.202581,3481,397979
11.08.202579,5279,8978,9879,27
12.08.202579,1779,667979,62
13.08.202579,938079,5480
14.08.202580,4780,4779,7180,08
15.08.202580,2280,3779,179,35
18.08.202579,6979,8778,7578,82
19.08.202578,828078,7179,94
20.08.202580,1482,2879,9381,66
21.08.202581,6881,7280,3180,45
22.08.202580,0880,8180,0880,54
25.08.202580,5480,8580,0280,02
26.08.202579,6680,0478,978,9
27.08.202578,7379,4278,4679,27
28.08.202579,5679,8778,7379,02
29.08.202578,8679,3178,2678,75
01.09.202578,8479,1377,9978,19
02.09.202578,2178,3877,1477,24
03.09.202577,6578,6377,3278,63
04.09.202578,8180,0678,8179,33
05.09.202581,383,2780,6882,44
08.09.202582,2283,5882,0783,48
09.09.202583,9283,9281,6181,61
10.09.202581,6682,4281,2281,22
11.09.202581,5982,4281,5781,9
12.09.202582,4982,8281,9782,47
15.09.202582,7883,381,2481,3
16.09.202580,781,1879,1779,96
17.09.202580,1680,6679,2379,44
18.09.202579,1779,4877,2478,59
19.09.202578,578,9277,9878,92
22.09.202578,9279,0677,8278,07
23.09.202578,379,2178,378,77
24.09.202578,5478,8877,977,98
25.09.202578,2678,377,5177,92
26.09.202578,0378,4677,9278,21
29.09.202578,379,1778,1178,92
30.09.202578,6779,6778,6779,64
01.10.202579,7380,579,5480,14
02.10.202580,3180,8979,8580,78
03.10.202579,6481,2479,5481,1
06.10.202581,282,0780,8981,53
07.10.202581,4982,2881,4981,97
08.10.202581,9783,5481,7883,03
09.10.202584,4685,0483,0283,02
10.10.202583,3684,1583,1783,17
13.10.202583,4483,5982,3682,86
14.10.202582,6583,2382,4283,23
15.10.202583,3684,1483,0384
16.10.202584,1984,683,8684,23
17.10.202583,8184,583,6184,5
20.10.202584,4484,7984,1584,79
21.10.202584,9785,2684,5684,93
22.10.202584,9586,2684,785,54
23.10.202587,3888,4887,0587,38
24.10.202587,8688,2387,2688,15
27.10.202588,5888,7987,5387,98
28.10.20258888,0287,1787,17
29.10.202586,9587,5786,7487,57
30.10.202587,5787,9487,3487,78
31.10.202587,9288,0787,387,5
03.11.202587,4888,3387,2887,98
04.11.202587,7188,6387,1988,63
05.11.202588,4889,3788,3388,92
06.11.202588,6388,7987,2887,67
07.11.202588,3188,3186,5587,38
10.11.202587,6587,8687,1387,48
11.11.20258888,5687,1788,54
12.11.202588,5689,5288,2789,45
13.11.202589,5689,6288,9288,92
14.11.202588,2988,7187,8488,46
17.11.202588,588,6987,7187,71
18.11.202586,9787,2485,9986,05
19.11.202586,286,3285,4385,93
20.11.202587,0787,1786,1486,14
21.11.202586,987,5386,0987,09
24.11.202587,5187,5985,8786,9
25.11.202587,0587,2886,0186,72
26.11.202587,1587,586,6687,17
27.11.202587,0987,6387,0187,53
28.11.202587,5589,2187,5588,98
01.12.202585,9587,2485,4186,9
02.12.202586,987,2686,7287,15
03.12.202587,0588,1586,9287,28
04.12.202587,0788,2186,887,96
05.12.202587,7788,3687,2887,46
08.12.202587,1987,4486,5786,57
09.12.202586,6186,783,8183,81
10.12.202583,1984,9883,1984,6
11.12.202584,7384,8783,0983,94
12.12.202583,7984,7783,4484,29
15.12.202584,5485,7484,4685,54
16.12.202585,6486,7685,6486,2
17.12.202586,1486,6185,785,87
18.12.202586,2286,9985,7886,99
19.12.202586,9987,4886,4987,13
22.12.202586,987,8886,987,77
23.12.202587,9487,9487,4887,63
29.12.202587,5987,9887,1587,73
30.12.202587,3888,0487,2187,73