Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
16:12:16
90.66 Fr
0.0000 (%0.00)
Önceki Kapanış: 91.4
Düşük₺90.44
Yüksek₺91.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,8184
KAPANIŞ 78,7851

En Düşük

DÜŞÜK 69,27

En Yüksek

YÜKSEK 91,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202384,0884,583,0384,42
04.01.202384,7786,7484,7786,16
05.01.202385,8587,0585,8586,43
06.01.202386,3687,0185,5886,78
09.01.202387,3688,0286,8687,67
10.01.202387,2487,7186,9487,44
11.01.202387,6789,2187,2889,21
12.01.202389,3390,389,0689,14
13.01.202389,3789,7588,7988,9
16.01.202388,9489,8388,7589,83
17.01.202389,2190,889,190,6
18.01.202390,4991,1490,2290,26
19.01.202389,9590,5388,9888,98
20.01.202390,6890,6888,8789,37
23.01.202390,0290,2689,2189,75
24.01.202389,9590,9989,7990,02
25.01.202390,390,4188,6789,52
26.01.202386,989,686,6389,02
27.01.202388,1788,7986,3986,43
30.01.202384,1286,3983,7385,78
31.01.202385,286,1284,9785,93
01.02.202386,0586,985,8986,7
02.02.202387,2188,2987,1787,98
03.02.202387,9488,8387,3288,56
06.02.202387,988,5687,6388,06
07.02.202388,3388,3386,786,94
08.02.202387,1788,2986,1686,16
09.02.202386,8687,1386,2886,32
10.02.202386,5186,5183,9284,12
13.02.202384,5858484,93
14.02.202384,1285,4783,7784,12
15.02.202383,8185,0883,8184,81
16.02.202385,5885,6684,4285,08
17.02.202384,5885,3583,8185
20.02.202385,3185,3184,6684,93
21.02.202384,8984,8983,9684,08
22.02.202384,0484,5483,0384,31
23.02.202384,8585,1684,1284,12
24.02.202384,4685,0883,4283,73
27.02.202383,8184,8983,8184,42
28.02.2023848483,1983,34
01.03.202383,3884,0483,0783,15
02.03.20238383,8582,7383,69
03.03.202383,8584,3583,6983,73
06.03.202383,7783,9282,7382,73
07.03.202382,4683,0781,3481,34
08.03.202380,9181,0680,1480,52
09.03.202380,6480,7979,8380,41
10.03.202379,680,679,1379,64
13.03.202379,4880,0278,3279,75
14.03.202379,9481,3779,8380,76
15.03.202380,7280,9979,7179,94
16.03.202381,6181,6179,7981,1
17.03.202381,882,5780,7681,03
20.03.202380,2581,880,2281,49
21.03.202381,6882,0781,181,1
22.03.202381,5381,5380,7681,1
23.03.202380,4580,8380,2580,68
24.03.202380,5280,5679,1779,17
27.03.202379,8379,8779,1379,17
28.03.202379,5679,7578,7578,82
29.03.202378,979,7978,8679,79
30.03.202377,2478,5577,2478,01
31.03.202378,1778,4877,6777,67
03.04.202377,6778,8277,2878,82
04.04.202379,1379,478,3278,36
05.04.202378,5279,2178,3279,21
06.04.202379,2179,5278,9479,52
11.04.202380,3380,3779,3379,67
12.04.202379,6681,5579,6681,55
13.04.202380,3381,3580,3380,81
14.04.202380,6881,3779,3579,75
17.04.202379,9180,7679,7980,39
18.04.202380,4780,8179,7780,08
19.04.202380,4581,478080,74
20.04.202380,6280,9180,180,6
21.04.202381,0181,6280,581,45
24.04.202381,3482,1181,3481,88
25.04.202381,5981,6278,5778,57
26.04.202378,578,6976,8777,72
27.04.202377,7478,4477,5377,88
28.04.202378,2678,5477,477,78
02.05.202379,1780,0878,0578,21
03.05.202378,2178,6777,8278,36
04.05.202377,5978,2877,377,59
05.05.202377,7478,3877,778,38
08.05.202378,7979,3878,4678,57
09.05.202378,5578,5577,6378,3
10.05.202378,2678,5577,5978,07
11.05.202378,3678,8677,3877,78
12.05.202377,5577,7477,0777,16
15.05.202377,4777,977,3477,53
16.05.202377,4977,5176,7276,99
17.05.202377,4977,4976,176,31
19.05.202377,2278,2176,2878,09
22.05.202377,6977,9477,477,94
23.05.202377,878,0777,2277,92
24.05.202377,9279,3177,5778,88
25.05.202378,7578,9877,9677,99
26.05.202378,0179,1177,6778,86
30.05.202378,579,0478,1378,13
31.05.202377,9278,8677,3478,05
01.06.202378,1779,0478,1378,81
02.06.202379,1581,1279,0880,99
05.06.202381,1281,380,180,12
06.06.202380,0281,2279,9181,18
07.06.202381,1282,2880,5281,76
08.06.202382,0582,5581,6882,01
09.06.202382,1782,2881,181,3
12.06.202381,6282,281,6281,93
13.06.202382,1183,7582,0782,82
14.06.202382,6982,6981,9382,17
15.06.202381,9582,7881,9582,53
16.06.202382,6383,2582,6183,03
19.06.202382,8482,8482,0582,13
20.06.202381,9783,0981,882,44
21.06.202382,4482,4481,0581,28
22.06.202381,1281,1680,280,76
23.06.202380,5482,0580,5281,28
26.06.202381,0681,0679,5879,98
27.06.202380,2980,9980,0680,87
28.06.202381,0681,9381,0681,7
29.06.202381,5181,7481,2481,34
30.06.202381,1681,7281,1681,64
03.07.202381,7482,1781,3981,59
04.07.202381,4982,6381,4982,2
05.07.202382,1182,5180,7981,06
06.07.202380,6280,8179,8979,91
07.07.202379,8779,8778,7778,82
10.07.202378,5978,6977,5978,21
11.07.202378,5278,7778,0578,69
12.07.202378,6179,3377,4979,27
13.07.202379,679,6979,1379,31
14.07.202379,2579,7179,0879,71
17.07.202379,5879,8578,9479,04
18.07.202378,6979,0277,9878,23
19.07.202378,1779,1578,1778,59
20.07.202378,4678,5277,7478,03
21.07.202378,0378,2376,1676,16
24.07.202377,7880,0277,4380,02
25.07.202379,7181,279,7181,1
26.07.202381,181,4180,4181,41
27.07.202381,5982,5181,3281,55
28.07.202381,182,6580,5481,78
31.07.202381,5981,9381,3581,53
02.08.202380,181,1480,181,14
03.08.202380,6880,8180,180,27
04.08.202380,1880,4979,680,49
07.08.202380,2281,0380,2280,45
08.08.202380,5281,1680,3581,01
09.08.202381,2681,7881,0381,08
10.08.202381,3782,0581,1481,84
11.08.202381,5981,7480,2780,33
14.08.202380,280,8580,1480,7
15.08.202380,6480,6479,479,73
16.08.202379,3380,179,2379,33
17.08.202379,1779,4478,1978,19
18.08.202378,1378,6777,2277,8
21.08.202377,778,1377,4277,43
22.08.202377,5377,7476,6676,68
23.08.202376,9177,5976,8677,38
24.08.202377,7278,4476,6876,82
25.08.202376,5777,5576,5777,22
28.08.202377,3877,776,5876,76
29.08.202377,0177,2676,5777,07
30.08.202377,1677,6776,8277,22
31.08.202377,5378,0377,2277,61
01.09.202377,6378,2177,3477,88
04.09.202378,0178,977,9478,28
05.09.202378,0378,3677,9678,15
06.09.202377,878,5276,9978,34
07.09.202377,9878,5277,7877,98
08.09.202378,0979,4478,0979,13
11.09.202379,1579,2578,6778,92
12.09.202379,1779,3578,4878,75
13.09.202378,3878,5776,5777,96
14.09.202378,2878,7577,6378,63
15.09.202379,0279,7978,9479,21
18.09.202378,8479,1778,3678,5
19.09.202378,2178,4475,4875,79
20.09.202377,2477,7876,6877,24
21.09.202376,7677,6175,9976,12
22.09.202375,5675,5674,8175,19
25.09.202374,8775,2174,0674,44
26.09.202373,8674,6273,7374
27.09.202374,3374,3373,4673,69
28.09.202373,8273,972,6573,15
29.09.202373,6974,9873,6974,36
02.10.202374,3474,5473,3274
03.10.202373,874,0973,2673,65
04.10.202373,2274,3373,2273,36
05.10.202373,7374,8973,6574,31
06.10.202374,5274,9473,6574,87
09.10.202374,6575,1874,1575
10.10.202375,3575,8575,2975,79
11.10.202375,5676,275,3575,93
12.10.202376,176,6475,8575,87
13.10.202375,9775,9974,8375,02
16.10.202375,3175,3174,4274,87
17.10.202374,67573,4874,25
18.10.202373,4474,0273,1373,78
19.10.202373,2673,8672,8673,5
20.10.202372,9573,1171,9572,14
23.10.202372,2472,7871,7272,65
24.10.202372,5573,5372,4172,51
25.10.202372,2272,4771,2771,99
26.10.202371,2671,4169,2770,71
27.10.202370,5471,3370,3170,54
30.10.202370,8771,3970,3570,85
31.10.202370,9571,4370,7771,43
01.11.202371,6271,7270,7170,89
02.11.202371,7273,5971,3973,3
03.11.202373,3473,6372,8273,34
06.11.202373,6973,7172,4772,82
07.11.202372,4573,1772,4572,74
08.11.202372,7872,9572,1472,49
09.11.202372,4973,8272,373,48
10.11.202373,0373,2172,1672,63
13.11.202372,6172,6670,9871,26
14.11.202371,6671,9971,0271,99
15.11.202371,8372,9971,5471,82
16.11.202371,9372,0571,2671,33
17.11.202371,1671,8371,1671,26
20.11.202371,2671,4770,8371,2
21.11.202371,2671,2670,8171
22.11.202371,2271,4971,1271,39
23.11.202371,4572,0371,2771,76
24.11.202371,6272,2271,5672,09
27.11.202372,0972,6171,9572,41
28.11.202372,2672,371,872,14
29.11.202372,0972,271,6271,91
30.11.202371,5672,1671,1471,74
01.12.202371,5472,2471,5171,93
04.12.202371,7671,9771,1871,2
05.12.202371,4371,9371,0871,26
06.12.202371,1672,0770,571,76
07.12.202371,7671,9770,8570,85
08.12.202370,8571,270,5270,64
11.12.202370,8171,270,4871,02
12.12.202371,1271,1270,7170,89
13.12.202370,8771,1270,5670,64
14.12.202371,4172,0371,2671,64
15.12.202371,4371,6870,4670,75
18.12.202370,570,7169,9270,37
19.12.202370,3971,0470,3971,04
20.12.202370,1571,2670,1270,93
21.12.202370,670,7569,7970,46
22.12.202370,1270,5469,6769,71
27.12.202369,5970,2569,569,67
28.12.202369,6370,1269,5969,69
29.12.202370,0870,1269,5970,04