Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
16:12:16
90.66 Fr
0.0000 (%0.00)
Önceki Kapanış: 91.4
Düşük₺90.44
Yüksek₺91.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,1235
KAPANIŞ 108,1275

En Düşük

DÜŞÜK 100,22

En Yüksek

YÜKSEK 118,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021103,89103,89102,65103,16
05.01.2021102,89103101,96102,23
06.01.2021102,04103,54101,61103,31
07.01.2021103,89104,16103,19103,54
08.01.2021103,93104,39103,35103,7
11.01.2021104,08104,66103,74104,24
12.01.2021104,16104,35103,31104,24
13.01.2021104,24105,36103,7104,74
14.01.2021104,86106,21104,12105,2
15.01.2021105,05105,16104,16104,7
18.01.2021104,62105,63104,47105,13
19.01.2021105,94105,94104,2104,39
20.01.2021104,82105,67104,55105,55
21.01.2021106,21106,52105,16105,9
22.01.2021106,44106,63105,4105,78
25.01.2021106,21106,36105,7106,09
26.01.2021106,09107,17105,47106,79
27.01.2021105,43106,9105,24106,01
28.01.2021105,63107,13104,93105,59
29.01.2021104,97107,1104,43104,62
01.02.2021104,89105,47103,62104,55
02.02.2021104,86105,9104,28105,28
03.02.2021105,43106,67105,09105,32
04.02.2021105,32106,59105,05106,4
05.02.2021106,17106,28105,28105,59
08.02.2021105,82106,71105,47105,86
09.02.2021105,67105,98104,58105,16
10.02.2021105,2105,94104,7105,16
11.02.2021104,39104,89103,77104,55
12.02.2021104,66105,67104,31105,4
15.02.2021105,4106,98105,36106,63
16.02.2021106,28107,4106,28106,79
17.02.2021106,75106,79105,59106,01
18.02.2021106,32106,59104,28104,86
19.02.2021104,28105,36104,24104,47
22.02.2021104,47104,47101,8102,38
23.02.2021102,23102,73100,84102,65
24.02.2021103,81103,81102,15103,31
25.02.2021104,24104,24102,5102,81
26.02.2021101,5102,04100,22100,22
01.03.2021101,19102,27100,95102,04
02.03.2021102,5102,58101,53102,19
03.03.2021102,69103,23101,77102,42
04.03.2021102,42103,04101,8102,34
05.03.2021101,5101,77100,22101,03
08.03.2021101,46101,88100,95101,88
09.03.2021101,19103,58100,8103,16
10.03.2021103,12104,82102,31104,47
11.03.2021104,43105,78104,35105,28
12.03.2021104,97106,05104,82105,47
15.03.2021105,47106,48105,43105,67
16.03.2021106,01106,05104,62105,13
17.03.2021104,78105,63104,51105,47
18.03.2021105,36105,4103,85104,89
19.03.2021104,01104,93103,89103,89
22.03.2021103,58105,43102,54105,09
23.03.2021105,24106,32104,74106,32
24.03.2021106,36107,25105,94106,48
25.03.2021104,08104,82103,62104,01
26.03.2021104,47104,58102,77102,96
29.03.2021103,31105,05103,19104,43
30.03.2021105,01105,47103,93105,05
31.03.2021104,97105,47103,46103,54
01.04.2021104,2104,93103,19104,82
06.04.2021105,51105,67104,58105,47
07.04.2021105,55105,74104,7104,74
08.04.2021104,7106,13104,47105,86
09.04.2021106,17106,55105,7106,44
12.04.2021106,4106,71105,24105,59
13.04.2021105,55105,63104,47104,93
14.04.2021104,74104,82103,93104,08
15.04.2021103,89104,51103,23103,58
16.04.2021103,31104,58103,31104,47
19.04.2021104,43105,55104,39105,47
20.04.2021105,82105,82104,97105,43
21.04.2021105,82106,36105,32105,86
22.04.2021106,01106,44105,2105,24
23.04.2021105,24106,25105,09105,55
26.04.2021105,47105,55104,51104,51
27.04.2021104,31104,66103,81104,51
28.04.2021104,86105,2104,31104,7
29.04.2021105,01105,4104,01104,35
30.04.2021104,7105,05103,81104,28
03.05.2021104,74105,36104,43104,89
04.05.2021104,82105,2103,89104,08
05.05.2021104,39105,55104,35105,36
06.05.2021105,28105,7104,97105,4
07.05.2021105,63106,36105,63106,25
10.05.2021106,01106,79105,7106,21
11.05.2021105,74106,09104,39105,2
12.05.2021105,7105,7104,7104,82
14.05.2021105,74105,9105,13105,59
17.05.2021105,94105,94105,16105,47
18.05.2021106,21106,21105,09105,32
19.05.2021104,58104,7102,58103,5
20.05.2021104,01104,62103,08104,58
21.05.2021104,66104,66103,81104,35
25.05.2021104,82106,13104,58105,7
26.05.2021106,21108,25105,94107,87
27.05.2021108,6109,45107,98108,72
28.05.2021109,03109,3108,33108,72
31.05.2021108,91109,22108,25108,25
01.06.2021108,72108,99107,71107,87
02.06.2021107,52108,06107,1107,48
03.06.2021107,56107,64106,48107,13
04.06.2021106,9107,21106,25106,94
07.06.2021107,17107,6106,67107,1
08.06.2021107,02108,49106,71108,14
09.06.2021108,14108,52107,71108,37
10.06.2021108,52108,52107,25107,64
11.06.2021107,75108,68107,48108,33
14.06.2021109,06109,14108,33108,79
15.06.2021109,3109,57108,99109,22
16.06.2021109,64110,15109,26109,68
17.06.2021109,26110,03108,33109,61
18.06.2021109,18110,57108,99109,03
21.06.2021108,72110,34108,68110,34
22.06.2021110,03110,8109,72110,69
23.06.2021110,76110,96109,95110,15
24.06.2021110,18111,3110,18111
25.06.2021111,23111,23109,84110,53
28.06.2021110,53111,58110,46110,53
29.06.2021110,73111,38110,42110,73
30.06.2021110,65110,92109,84110,22
01.07.2021110,69111,03109,45110,38
02.07.2021110,65111110,22110,65
05.07.2021110,53110,84110,07110,76
06.07.2021110,46111,19110,38110,96
07.07.2021111,3112,66111,15112,66
08.07.2021112,15112,27110,84111,58
09.07.2021111,61112,31111,46111,85
12.07.2021111,85113,35111,54113,24
13.07.2021113,08113,54112,81113,43
14.07.2021113113,12112,08112,81
15.07.2021112,93113,66112,35112,42
16.07.2021113,27113,27112,46113,04
19.07.2021112112,77109,68110,73
20.07.2021111,61111,73110,38110,76
21.07.2021111,03111,85110,8111,3
22.07.2021112112,89111,42112,62
23.07.2021112,85113,39112,12113,04
26.07.2021112,7112,7111,42111,92
27.07.2021111,46111,73110,96111,42
28.07.2021112,39113,04112112,66
29.07.2021112,77113,7112,39113,51
30.07.2021112,81113,74112,58113,27
02.08.2021113,62113,74112,15113
03.08.2021112,85113,62112,58113,39
04.08.2021113,51113,97113,27113,39
05.08.2021113,54113,82112,93112,93
06.08.2021112,66113,04112112,15
09.08.2021112,23112,58111,77112
10.08.2021111,77112,04111,3111,69
11.08.2021111,61111,85110,92111,15
12.08.2021111,34111,38110,46111,27
13.08.2021111,07111,3110,15110,42
16.08.2021110,07110,38109,18109,57
17.08.2021109,34109,88108,95109,8
18.08.2021109,3110,69109,3110,34
19.08.2021109,91110,38108,99110,3
20.08.2021110,38110,65109,88110,49
23.08.2021111,03111,19110,22110,96
24.08.2021111,42111,42110,46110,8
25.08.2021110,84111,03109,84110,18
26.08.2021110,3110,42109,64110,42
27.08.2021110,73111,19110,07111
30.08.2021111,23111,23110,61111
31.08.2021110,8111,96110,76111,15
01.09.2021111,73112,35111,58111,81
02.09.2021112,04112,46111,58111,65
03.09.2021111,27111,77110,53111,34
06.09.2021111,65112,31111,3111,65
07.09.2021111,42111,85111,11111,69
08.09.2021111,11111,19110,3110,88
09.09.2021110,73110,88110,22110,49
10.09.2021110,65111,11110,42110,65
13.09.2021110,69111,77110,69111,11
14.09.2021111,69112,23111,23112
15.09.2021112,04112,04110,61111,15
16.09.2021111,81112,62111,5112,19
17.09.2021112,97113,12110,3110,3
20.09.2021109,18109,84108,83109,64
21.09.2021110,38111109,99110,18
22.09.2021110,46110,76109,88110,69
23.09.2021111,58111,92111,23111,23
24.09.2021110,84111,07110,18110,69
27.09.2021111111,27108,25108,25
28.09.2021108,14108,14104,51105,09
29.09.2021106,55106,55104,24104,89
30.09.2021104,82105,47104,82105,28
01.10.2021104,2105,47103,77105,01
04.10.2021104,66105,24104,12104,43
05.10.2021104,28104,47103,35104,08
06.10.2021103,31103,62102,15103,35
07.10.2021104,28104,55103,5103,89
08.10.2021103,85104,16103,08104,16
11.10.2021104,04104,39103,27104,39
12.10.2021103,27104,89103,16104,89
13.10.2021105,09106,09104,2106,01
14.10.2021106,01106,59105,74106,59
15.10.2021106,9106,9106,05106,05
18.10.2021106,09107,1105,78106,82
19.10.2021106,98107,79106,75107,67
20.10.2021107,37108,25107,06107,64
21.10.2021107,25107,91106,86107,83
22.10.2021107,87108,18107,48107,48
25.10.2021107,83107,83105,78106,79
26.10.2021107,1107,1106,32106,48
27.10.2021106,63106,9106,13106,4
28.10.2021106,21107,06106,01106,21
29.10.2021105,82106,32104,16104,58
01.11.2021105,2106,55104,66106,09
02.11.2021106,25107,71105,9107,37
03.11.2021107,06108,29106,67108,14
04.11.2021108,41109,76108,33109,45
05.11.2021109,37110,07107,6107,87
08.11.2021107,87108,52107,4108,18
09.11.2021108,18108,68107,67108,37
10.11.2021108,22108,87107,91108,49
11.11.2021108,18108,68107,67107,75
12.11.2021107,71108,79107,64108,79
15.11.2021108,41110,07108,41109,68
16.11.2021110,03110,65109,64110,61
17.11.2021110,3112110,3111,65
18.11.2021112,39113,04111,96112,54
19.11.2021113113,66112,27113,16
22.11.2021113,66113,66112,73112,77
23.11.2021112,35112,35110,49110,8
24.11.2021111,19112,27110,96111,27
25.11.2021111,81111,96111,23111,65
26.11.2021109,53111,77109,34110,26
29.11.2021110,3111,3109,88109,91
30.11.2021109,84109,88107,25107,25
01.12.2021107,83109,41107,25109,41
02.12.2021108,91110,07108,33110,07
03.12.2021110,07111,15109,64110,11
06.12.2021110,8112,97110,61112,62
07.12.2021113,43114,78113,04114,36
08.12.2021114,43115,71113,89113,93
09.12.2021114,63115,59114,51115,17
10.12.2021114,32115,32113,97114,82
13.12.2021115,13116,33114,78115,98
14.12.2021116,06116,36114,01114,28
15.12.2021114,43115,32114,32115,32
16.12.2021115,98117,02114,94116,79
17.12.2021117,02117,02114,43114,63
20.12.2021112,62113,85111,42113,04
21.12.2021113,82114,24113,24113,93
22.12.2021114,01114,28113,27114,24
23.12.2021114,66116,25114,59115,82
27.12.2021115,82116,98115,82116,79
28.12.2021117,1118,18116,9117,99
29.12.2021118,02118,53117,64118,14
30.12.2021118,06118,72117,68117,68